ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 22.92 and 24.45

Intraday Target 121.8
Intraday Target 222.5
Intraday Target 323.326666666667
Intraday Target 424.03
Intraday Target 524.86

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 23 June 2026 23.21 (-0.56%) 23.17 22.62 - 24.15 0.9598 times
Mon 22 June 2026 23.34 (-2.3%) 23.80 23.30 - 24.38 1.6839 times
Thu 18 June 2026 23.89 (2.01%) 23.42 23.27 - 24.20 1.8828 times
Wed 17 June 2026 23.42 (1.56%) 23.27 23.18 - 24.64 0.8701 times
Tue 16 June 2026 23.06 (-2.7%) 23.65 22.90 - 24.49 0.6299 times
Mon 15 June 2026 23.70 (-2.55%) 24.29 23.53 - 24.37 0.4977 times
Fri 12 June 2026 24.32 (-1.94%) 24.69 24.19 - 25.50 0.7724 times
Thu 11 June 2026 24.80 (0.85%) 24.57 23.96 - 25.28 0.6448 times
Wed 10 June 2026 24.59 (2.72%) 23.95 23.95 - 25.26 0.9023 times
Tue 09 June 2026 23.94 (-0.13%) 23.87 23.38 - 24.97 1.1563 times
Mon 08 June 2026 23.97 (0.17%) 24.14 23.74 - 24.75 0.5276 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.04 and 23.8

Weekly Target 121.64
Weekly Target 222.43
Weekly Target 323.403333333333
Weekly Target 424.19
Weekly Target 525.16

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 23 June 2026 23.21 (-2.85%) 23.80 22.62 - 24.38 0.7044 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 1.034 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 1.0667 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.7724 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.9133 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 1.1286 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.9574 times
Fri 08 May 2026 22.15 (3.12%) 21.22 21.14 - 23.18 1.3133 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 1.1418 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.9681 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 2.2177 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.48 and 24.36

Monthly Target 120.9
Monthly Target 222.05
Monthly Target 323.776666666667
Monthly Target 424.93
Monthly Target 526.66

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 23 June 2026 23.21 (-2.15%) 23.48 22.62 - 25.50 0.4448 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5629 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.659 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3723 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0212 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1555 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9799 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1217 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.684 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9988 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.1216 times

 monthly chart FranklinCovey

Yearly price and charts FranklinCovey

Strong yearly Stock price targets for FranklinCovey FC are 17.19 and 31.53

Yearly Target 15.62
Yearly Target 214.41
Yearly Target 319.956666666667
Yearly Target 428.75
Yearly Target 534.3

Yearly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 23 June 2026 23.21 (38.32%) 16.80 11.16 - 25.50 0.9509 times
Wed 31 December 2025 16.78 (-55.35%) 37.77 14.04 - 39.22 1.8196 times
Tue 31 December 2024 37.58 (-13.67%) 43.38 33.75 - 44.96 1.0402 times
Fri 29 December 2023 43.53 (-6.93%) 48.68 32.19 - 49.77 1.0562 times
Fri 30 December 2022 46.77 (0.88%) 46.35 34.00 - 54.70 1.026 times
Fri 31 December 2021 46.36 (108.17%) 22.40 21.24 - 50.92 0.9193 times
Thu 31 December 2020 22.27 (0%) 17.69 16.50 - 25.45 0.1877 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.

FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.85
20 day DMA 23.83
35 day DMA 22.99
50 day DMA 22.82
100 day DMA 19.52
150 day DMA 18.74
200 day DMA 18.67

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.623.73
12 day EMA23.6223.6923.75
20 day EMA23.5123.5423.56
35 day EMA23.2823.2823.28
50 day EMA22.8122.7922.77

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4823.68
12 day SMA23.8523.9123.9
20 day SMA23.8323.8623.81
35 day SMA22.9922.9422.88
50 day SMA22.8222.7922.75
100 day SMA19.5219.4919.47
150 day SMA18.7418.6818.63
200 day SMA18.6718.6518.63

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top