ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 23.57 and 24.6

Intraday Target 122.76
Intraday Target 223.35
Intraday Target 323.79
Intraday Target 424.38
Intraday Target 524.82

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 02 June 2026 23.94 (-0.91%) 23.83 23.20 - 24.23 0.4513 times
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 1.363 times
Fri 29 May 2026 23.72 (-1.25%) 24.27 23.43 - 24.39 0.7999 times
Thu 28 May 2026 24.02 (0.38%) 24.03 23.20 - 24.82 1.1288 times
Wed 27 May 2026 23.93 (1.83%) 23.47 23.43 - 24.40 1.1354 times
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.8591 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.8038 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.1525 times
Wed 20 May 2026 22.04 (2.99%) 21.26 20.47 - 22.12 1.2788 times
Tue 19 May 2026 21.40 (3.58%) 20.73 20.43 - 21.46 1.0275 times
Mon 18 May 2026 20.66 (0.83%) 20.54 20.34 - 21.02 0.5854 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.51 and 25.18

Weekly Target 122.25
Weekly Target 223.1
Weekly Target 323.923333333333
Weekly Target 424.77
Weekly Target 525.59

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 02 June 2026 23.94 (0.93%) 23.48 23.08 - 24.75 0.2249 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.4863 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.6009 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.5097 times
Fri 08 May 2026 22.15 (3.12%) 21.22 21.14 - 23.18 0.6992 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.6079 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.5154 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.1807 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.0799 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 3.0951 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.5463 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.51 and 25.18

Monthly Target 122.25
Monthly Target 223.1
Monthly Target 323.923333333333
Monthly Target 424.77
Monthly Target 525.59

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 02 June 2026 23.94 (0.93%) 23.48 23.08 - 24.75 0.0546 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5858 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.7267 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4283 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0629 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2027 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0199 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1675 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7119 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0396 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.1674 times

 monthly chart FranklinCovey

Yearly price and charts FranklinCovey

Strong yearly Stock price targets for FranklinCovey FC are 17.55 and 31.21

Yearly Target 16.31
Yearly Target 215.13
Yearly Target 319.973333333333
Yearly Target 428.79
Yearly Target 533.63

Yearly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 02 June 2026 23.94 (42.67%) 16.80 11.16 - 24.82 0.8986 times
Wed 31 December 2025 16.78 (-55.35%) 37.77 14.04 - 39.22 1.8354 times
Tue 31 December 2024 37.58 (-13.67%) 43.38 33.75 - 44.96 1.0492 times
Fri 29 December 2023 43.53 (-6.93%) 48.68 32.19 - 49.77 1.0653 times
Fri 30 December 2022 46.77 (0.88%) 46.35 34.00 - 54.70 1.0349 times
Fri 31 December 2021 46.36 (108.17%) 22.40 21.24 - 50.92 0.9272 times
Thu 31 December 2020 22.27 (0%) 17.69 16.50 - 25.45 0.1893 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.95
12 day DMA 22.83
20 day DMA 22.46
35 day DMA 22.43
50 day DMA 21.25
100 day DMA 18.98
150 day DMA 18.1
200 day DMA 18.36

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7423.53
12 day EMA23.223.0622.86
20 day EMA22.6622.5322.36
35 day EMA21.6321.4921.33
50 day EMA20.7520.6220.48

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8723.77
12 day SMA22.8322.5822.34
20 day SMA22.4622.3622.23
35 day SMA22.4322.3922.32
50 day SMA21.2521.0120.77
100 day SMA18.9818.9218.85
150 day SMA18.118.0718.03
200 day SMA18.3618.3318.31

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top