ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 18.24 and 19.96

Intraday Target 116.85
Intraday Target 217.91
Intraday Target 318.573333333333
Intraday Target 419.63
Intraday Target 520.29

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 09 January 2026 18.96 (5.86%) 17.88 17.52 - 19.24 1.0368 times
Thu 08 January 2026 17.91 (0.51%) 16.15 15.87 - 18.55 1.88 times
Wed 07 January 2026 17.82 (-0.89%) 17.87 17.56 - 18.33 0.8256 times
Tue 06 January 2026 17.98 (4.53%) 17.10 17.10 - 18.02 0.6788 times
Mon 05 January 2026 17.20 (3.37%) 16.64 16.64 - 17.46 1.0413 times
Fri 02 January 2026 16.64 (-0.83%) 16.80 16.53 - 16.94 0.7308 times
Wed 31 December 2025 16.78 (-2.21%) 16.78 16.74 - 17.05 0.6931 times
Mon 29 December 2025 17.16 (0%) 16.95 16.83 - 17.48 1.2284 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 1.2284 times
Fri 26 December 2025 17.08 (0.65%) 16.96 16.80 - 17.08 0.6567 times
Wed 24 December 2025 16.97 (0.83%) 16.82 16.63 - 17.03 0.4112 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.42 and 20.79

Weekly Target 114.65
Weekly Target 216.81
Weekly Target 318.023333333333
Weekly Target 420.18
Weekly Target 521.39

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.3947 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.6772 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3136 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6187 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.1201 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9079 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.1315 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 0.967 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 1.8547 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.0145 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.0502 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.42 and 20.79

Monthly Target 114.65
Monthly Target 216.81
Monthly Target 318.023333333333
Monthly Target 420.18
Monthly Target 521.39

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 09 January 2026 18.96 (12.99%) 16.80 15.87 - 19.24 0.3726 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0797 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1513 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7304 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0252 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4746 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4343 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.6 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6296 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5023 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.0184 times

 monthly chart FranklinCovey

Yearly price and charts FranklinCovey

Strong yearly Stock price targets for FranklinCovey FC are 17.42 and 20.79

Yearly Target 114.65
Yearly Target 216.81
Yearly Target 318.023333333333
Yearly Target 420.18
Yearly Target 521.39

Yearly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 09 January 2026 18.96 (12.99%) 16.80 15.87 - 19.24 0.0616 times
Wed 31 December 2025 16.78 (-55.35%) 37.77 14.04 - 39.22 2.1062 times
Tue 31 December 2024 37.58 (-13.67%) 43.38 33.75 - 44.96 1.1695 times
Fri 29 December 2023 43.53 (-6.93%) 48.68 32.19 - 49.77 1.2185 times
Fri 30 December 2022 46.77 (0.88%) 46.35 34.00 - 54.70 1.1827 times
Fri 31 December 2021 46.36 (108.17%) 22.40 21.24 - 50.92 1.0534 times
Thu 31 December 2020 22.27 (0%) 17.69 16.50 - 25.45 0.2082 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.37
20 day DMA 17.09
35 day DMA 16.44
50 day DMA 16.28
100 day DMA 17.67
150 day DMA 18.83
200 day DMA 19.71

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.6217.48
12 day EMA17.5317.2717.15
20 day EMA17.217.0116.92
35 day EMA16.9116.7916.72
50 day EMA16.6316.5316.47

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.5117.28
12 day SMA17.3717.2117.13
20 day SMA17.0916.9716.88
35 day SMA16.4416.3316.24
50 day SMA16.2816.2616.26
100 day SMA17.6717.6717.69
150 day SMA18.8318.8618.9
200 day SMA19.7119.7619.82

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top