Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 21.05 and 21.79
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.96 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.28 (-0.75%) | 21.16 | 20.82 - 21.56 | 0.8393 times | Tue 12 May 2026 | 21.44 (-2.5%) | 22.06 | 20.94 - 22.06 | 0.8165 times | Mon 11 May 2026 | 21.99 (-0.72%) | 22.21 | 21.38 - 22.62 | 0.5886 times | Fri 08 May 2026 | 22.15 (-1.77%) | 22.49 | 21.67 - 23.18 | 0.7588 times | Thu 07 May 2026 | 22.55 (0.45%) | 22.65 | 22.30 - 23.05 | 1.6168 times | Wed 06 May 2026 | 22.45 (-0.4%) | 22.83 | 21.63 - 22.83 | 1.0484 times | Tue 05 May 2026 | 22.54 (2.97%) | 21.84 | 21.60 - 22.64 | 1.0739 times | Mon 04 May 2026 | 21.89 (1.91%) | 21.22 | 21.14 - 22.50 | 1.2508 times | Fri 01 May 2026 | 21.48 (1.32%) | 21.43 | 20.82 - 21.53 | 0.9411 times | Thu 30 April 2026 | 21.20 (-1.99%) | 21.62 | 20.73 - 21.73 | 1.0658 times | Wed 29 April 2026 | 21.63 (-2.79%) | 22.29 | 21.59 - 22.31 | 0.846 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 20.15 and 21.95
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.28 (-3.93%) | 22.21 | 20.82 - 22.62 | 0.2081 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 0.5331 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.4635 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.393 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 0.9002 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.5857 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.3597 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.1789 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.7366 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.6413 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.7258 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 19.87 and 22.23
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.28 (0.38%) | 21.43 | 20.82 - 23.18 | 0.2447 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.6001 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.3236 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.985 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1145 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.9452 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.0819 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6597 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.9634 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.0818 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.3478 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 16.22 and 29.44
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.28 (26.82%) | 16.80 | 11.16 - 24.38 | 0.8496 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8501 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0576 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0739 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0432 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9347 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.1909 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 54 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term but the sell signal is initial and weak.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.13 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.92 | 22.16 |
| 12 day EMA | 21.86 | 21.97 | 22.07 |
| 20 day EMA | 21.6 | 21.63 | 21.65 |
| 35 day EMA | 20.02 | 19.95 | 19.86 |
| 50 day EMA | 18.42 | 18.3 | 18.17 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.12 | 22.34 |
| 12 day SMA | 21.9 | 21.9 | 21.92 |
| 20 day SMA | 22.19 | 22.29 | 22.37 |
| 35 day SMA | 21.13 | 20.93 | 20.71 |
| 50 day SMA | 18.51 | 18.34 | 18.17 |
| 100 day SMA | 18.24 | 18.19 | 18.14 |
| 150 day SMA | 17.73 | 17.72 | 17.71 |
| 200 day SMA | 18.17 | 18.16 | 18.15 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
