Trend of Franklin Covey FC TrendLines Franklin Covey Company FC share USA Stock Exchange

Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 34.49
Daily Resistance: 35.85
5 Day Moving Average is 36.48
20 Day Moving Average is 36.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-2.49%	36.41	35.24	36.45	35.09	-11.59%
Mon 06 Jan 2025	-2.48%	37.06	36.14	37.52	36.07	24.55%
Fri 03 Jan 2025	1.84%	36.54	37.06	37.28	36.05	5.1%
Thu 02 Jan 2025	-3.17%	37.77	36.39	37.77	36.01	25.7%
Tue 31 Dec 2024	0.72%	37.66	37.58	38.13	36.80	50.11%
Mon 30 Dec 2024	0.84%	36.89	37.31	37.52	36.48	-31.77%
Fri 27 Dec 2024	-0.32%	36.77	37.00	37.31	36.55	-11.88%
Thu 26 Dec 2024	0.68%	36.51	37.12	37.21	36.34	-53.69%
Tue 24 Dec 2024	1.57%	36.62	36.87	36.90	36.30	-62.12%
Mon 23 Dec 2024	-0.3%	36.20	36.30	36.90	36.07	18.97%

Trend of Franklin Covey Company FC Trend lines on Daily charts, Weekly charts, Monthly charts of Franklin Covey Company FC USA

Short term trend of Franklin Covey Company FC

Trend of Franklin Covey Company turned downwards on 07 Jan 2025

Trend of Franklin Covey Company turned downwards on 06 Jan 2025

Trend of Franklin Covey Company turned upwards on 03 Jan 2025

Trend of Franklin Covey Company turned downwards on 02 Jan 2025

Trend of Franklin Covey Company turned upwards on 30 Dec 2024

Long term trend of Franklin Covey Company FC

Trend of Franklin Covey Company turned downwards on 07 Jan 2025

Trend of Franklin Covey Company turned downwards on 06 Jan 2025

Trend of Franklin Covey Company turned upwards on 03 Jan 2025

Trend of Franklin Covey Company turned downwards on 02 Jan 2025

Trend of Franklin Covey Company turned upwards on 24 Dec 2024

Below you can plot Trend Lines on Daily charts of Franklin Covey Company, or weekly charts of Franklin Covey Company, or on monthly charts of Franklin Covey Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!