Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 5.39 and 5.95
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.05 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.66 (8.22%) | 5.31 | 5.12 - 5.68 | 1.1313 times | Tue 03 March 2026 | 5.23 (-0.76%) | 5.23 | 5.12 - 5.37 | 0.9048 times | Mon 02 March 2026 | 5.27 (1.54%) | 5.13 | 5.05 - 5.44 | 0.8508 times | Fri 27 February 2026 | 5.19 (-11.73%) | 5.88 | 4.90 - 5.88 | 1.9002 times | Thu 26 February 2026 | 5.88 (23.79%) | 4.98 | 4.81 - 5.97 | 1.9007 times | Wed 25 February 2026 | 4.75 (1.28%) | 4.71 | 4.53 - 4.77 | 0.7527 times | Tue 24 February 2026 | 4.69 (0%) | 4.69 | 4.67 - 4.82 | 0.5455 times | Mon 23 February 2026 | 4.69 (-3.7%) | 4.81 | 4.58 - 4.89 | 0.6817 times | Fri 20 February 2026 | 4.87 (-0.2%) | 4.83 | 4.80 - 4.96 | 0.4661 times | Thu 19 February 2026 | 4.88 (-3.17%) | 5.03 | 4.81 - 5.11 | 0.8662 times | Wed 18 February 2026 | 5.04 (5.66%) | 4.76 | 4.68 - 5.17 | 1.1882 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.36 and 5.99
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.66 (9.06%) | 5.13 | 5.05 - 5.68 | 0.8962 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7945 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0275 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1365 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1217 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0755 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.1097 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.7229 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.2502 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.8653 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.4861 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.36 and 5.99
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.66 (9.06%) | 5.13 | 5.05 - 5.68 | 0.2168 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2473 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0149 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0249 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9267 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7683 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9961 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4381 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3829 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.984 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.3082 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.91 and 6.72
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.66 (16.94%) | 4.86 | 4.16 - 5.97 | 0.3055 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.669 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6279 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3357 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9949 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.8057 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2614 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.2 | 5.19 |
| 12 day EMA | 5.13 | 5.03 | 4.99 |
| 20 day EMA | 4.98 | 4.91 | 4.88 |
| 35 day EMA | 4.87 | 4.82 | 4.8 |
| 50 day EMA | 4.8 | 4.77 | 4.75 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.26 | 5.16 |
| 12 day SMA | 5.08 | 5 | 4.95 |
| 20 day SMA | 4.9 | 4.84 | 4.8 |
| 35 day SMA | 4.69 | 4.65 | 4.62 |
| 50 day SMA | 4.69 | 4.68 | 4.68 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.89 | 4.89 | 4.88 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
