GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.43 and 3.59
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.71 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.54 (-3.28%) | 3.60 | 3.47 - 3.63 | 0.5729 times | Tue 07 January 2025 | 3.66 (-1.35%) | 3.74 | 3.58 - 3.78 | 1.0628 times | Mon 06 January 2025 | 3.71 (7.85%) | 3.44 | 3.44 - 3.79 | 1.0765 times | Fri 03 January 2025 | 3.44 (2.69%) | 3.41 | 3.21 - 3.50 | 1.3109 times | Thu 02 January 2025 | 3.35 (6.35%) | 3.18 | 3.15 - 3.36 | 0.7755 times | Tue 31 December 2024 | 3.15 (6.06%) | 3.02 | 2.99 - 3.17 | 1.7764 times | Mon 30 December 2024 | 2.97 (-1.33%) | 2.99 | 2.92 - 3.02 | 1.0393 times | Fri 27 December 2024 | 3.01 (-3.53%) | 3.11 | 2.94 - 3.16 | 0.9506 times | Thu 26 December 2024 | 3.12 (2.97%) | 3.00 | 2.98 - 3.14 | 0.9081 times | Tue 24 December 2024 | 3.03 (-0.98%) | 3.06 | 2.91 - 3.09 | 0.527 times | Mon 23 December 2024 | 3.06 (2.34%) | 3.00 | 2.98 - 3.11 | 1.4779 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.49 and 3.84
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.54 (2.91%) | 3.44 | 3.44 - 3.79 | 0.6712 times | Fri 03 January 2025 | 3.44 (14.29%) | 2.99 | 2.92 - 3.50 | 1.2131 times | Fri 27 December 2024 | 3.01 (0.67%) | 3.00 | 2.91 - 3.16 | 0.9561 times | Fri 20 December 2024 | 2.99 (-19.62%) | 3.69 | 2.96 - 3.81 | 2.3033 times | Fri 13 December 2024 | 3.72 (-12.26%) | 4.10 | 3.65 - 4.45 | 1.0544 times | Thu 05 December 2024 | 4.24 (-0.47%) | 4.36 | 4.22 - 4.48 | 0.0527 times | Tue 26 November 2024 | 4.26 (0%) | 4.36 | 4.14 - 4.41 | 0.2393 times | Tue 26 November 2024 | 4.26 (-2.52%) | 4.39 | 4.14 - 4.50 | 0.4865 times | Fri 22 November 2024 | 4.37 (-6.82%) | 4.70 | 4.18 - 4.72 | 1.2676 times | Fri 15 November 2024 | 4.69 (9.58%) | 4.33 | 4.19 - 4.94 | 1.7559 times | Fri 08 November 2024 | 4.28 (-26.08%) | 5.80 | 3.95 - 6.16 | 2.1348 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.35 and 3.99
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 3.54 (12.38%) | 3.18 | 3.15 - 3.79 | 0.258 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.1002 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.3112 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6833 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.937 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.4472 times | Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.4597 times | Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 1.0128 times | Fri 31 May 2024 | 6.24 (8.52%) | 5.78 | 5.48 - 7.41 | 0.9813 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.8092 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.0771 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.49 | 3.41 |
| 12 day EMA | 3.43 | 3.41 | 3.36 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 4.34 | 4.37 | 4.4 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.46 | 3.32 |
| 12 day SMA | 3.25 | 3.21 | 3.18 |
| 20 day SMA | 3.4 | 3.43 | 3.46 |
| 35 day SMA | 3.82 | 3.84 | 3.87 |
| 50 day SMA | 4.3 | 4.34 | 4.38 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 4.9 | 4.92 | 4.93 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
