Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.38 and 4.61
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.67 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.44 (0.91%) | 4.36 | 4.32 - 4.55 | 1.2854 times | Wed 07 January 2026 | 4.40 (-7.95%) | 4.79 | 4.38 - 4.82 | 1.393 times | Tue 06 January 2026 | 4.78 (-2.65%) | 4.81 | 4.75 - 4.87 | 0.9069 times | Mon 05 January 2026 | 4.91 (2.29%) | 4.78 | 4.77 - 4.91 | 0.8682 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.86 | 4.76 - 4.94 | 1.6521 times | Wed 31 December 2025 | 4.84 (0.41%) | 4.89 | 4.77 - 4.91 | 0.6643 times | Mon 29 December 2025 | 4.82 (0%) | 4.91 | 4.82 - 4.93 | 0.9329 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.9329 times | Fri 26 December 2025 | 4.93 (0.2%) | 4.94 | 4.87 - 4.98 | 0.881 times | Wed 24 December 2025 | 4.92 (-0.81%) | 4.98 | 4.87 - 5.00 | 0.4833 times | Tue 23 December 2025 | 4.96 (1.64%) | 4.85 | 4.78 - 4.97 | 1.4346 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.09 and 4.68
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.44 (-7.5%) | 4.78 | 4.32 - 4.91 | 0.8345 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.6088 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1748 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.8171 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.6814 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.4525 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.8806 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.8943 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.337 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.319 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.2472 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.07 and 4.69
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.44 (-8.26%) | 4.86 | 4.32 - 4.94 | 0.22 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0205 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9227 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.765 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9919 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4319 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.377 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9798 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.3026 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9886 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.5154 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.07 and 4.69
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.44 (-8.26%) | 4.86 | 4.32 - 4.94 | 0.0284 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.738 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6952 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.391 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 1.0361 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.839 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2722 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.69 | 4.84 |
| 12 day EMA | 4.75 | 4.81 | 4.88 |
| 20 day EMA | 4.83 | 4.87 | 4.92 |
| 35 day EMA | 4.83 | 4.85 | 4.88 |
| 50 day EMA | 4.8 | 4.81 | 4.83 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.75 | 4.83 |
| 12 day SMA | 4.79 | 4.85 | 4.9 |
| 20 day SMA | 4.96 | 4.98 | 5 |
| 35 day SMA | 4.87 | 4.88 | 4.89 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
