Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.54 and 4.63
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.7 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-1.5%) | 4.62 | 4.57 - 4.66 | 1.0444 times | Thu 04 December 2025 | 4.66 (-3.32%) | 4.77 | 4.66 - 4.80 | 0.8118 times | Wed 03 December 2025 | 4.82 (4.1%) | 4.68 | 4.66 - 4.87 | 0.7138 times | Tue 02 December 2025 | 4.63 (-2.11%) | 4.76 | 4.61 - 4.76 | 0.7481 times | Mon 01 December 2025 | 4.73 (-3.86%) | 4.85 | 4.68 - 4.90 | 1.0314 times | Fri 28 November 2025 | 4.92 (-1.01%) | 4.93 | 4.89 - 4.98 | 0.3116 times | Wed 26 November 2025 | 4.97 (1.64%) | 4.85 | 4.85 - 5.03 | 0.7389 times | Tue 25 November 2025 | 4.89 (4.04%) | 4.70 | 4.68 - 4.90 | 1.4191 times | Mon 24 November 2025 | 4.70 (1.29%) | 4.59 | 4.38 - 4.71 | 1.9473 times | Fri 21 November 2025 | 4.64 (3.34%) | 4.52 | 4.44 - 4.76 | 1.2336 times | Thu 20 November 2025 | 4.49 (-4.67%) | 4.79 | 4.46 - 4.81 | 1.1642 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.42 and 4.75
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9649 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9799 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.4649 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.4452 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.3665 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1736 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 1.153 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.8084 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 1.0882 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5553 times | Fri 03 October 2025 | 5.66 (-2.41%) | 5.83 | 5.59 - 5.94 | 1.1174 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.42 and 4.75
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.1622 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8834 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7324 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9497 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.371 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3184 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9381 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2472 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9466 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4509 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1534 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.86 and 7.04
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.59 (45.71%) | 3.18 | 3.13 - 6.31 | 1.4238 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4823 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.2163 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.906 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7337 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.238 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.73 | 4.77 |
| 12 day EMA | 4.73 | 4.76 | 4.78 |
| 20 day EMA | 4.75 | 4.77 | 4.78 |
| 35 day EMA | 4.88 | 4.9 | 4.91 |
| 50 day EMA | 4.96 | 4.98 | 4.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.75 | 4.81 |
| 12 day SMA | 4.73 | 4.75 | 4.77 |
| 20 day SMA | 4.79 | 4.79 | 4.78 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 4.87 | 4.86 | 4.86 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
