Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.07 and 4.23
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.31 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-0.48%) | 4.15 | 4.07 - 4.23 | 0.934 times | Thu 14 May 2026 | 4.17 (0.24%) | 4.17 | 4.15 - 4.33 | 0.9253 times | Wed 13 May 2026 | 4.16 (-2.8%) | 4.37 | 4.15 - 4.37 | 1.1549 times | Tue 12 May 2026 | 4.28 (-2.28%) | 4.34 | 4.24 - 4.45 | 1.1613 times | Mon 11 May 2026 | 4.38 (1.15%) | 4.35 | 4.27 - 4.54 | 1.1671 times | Fri 08 May 2026 | 4.33 (-2.04%) | 4.50 | 4.33 - 4.59 | 1.1597 times | Thu 07 May 2026 | 4.42 (-20.07%) | 4.75 | 4.41 - 4.95 | 1.7831 times | Wed 06 May 2026 | 5.53 (0.91%) | 5.56 | 5.52 - 5.64 | 0.5873 times | Tue 05 May 2026 | 5.48 (-1.08%) | 5.51 | 5.34 - 5.54 | 0.5168 times | Mon 04 May 2026 | 5.54 (-2.12%) | 5.63 | 5.38 - 5.64 | 0.6104 times | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.3998 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.88 and 4.35
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.5394 times | Fri 08 May 2026 | 4.33 (-23.5%) | 5.63 | 4.33 - 5.64 | 1.342 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.5843 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1336 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7178 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9236 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.8773 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8316 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6703 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3801 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3115 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.28 and 4.95
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-26.42%) | 5.74 | 4.07 - 5.74 | 0.7482 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9152 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1611 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1963 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9999 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9764 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9129 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7267 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9814 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3819 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3624 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.93 and 5.3
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-14.26%) | 4.86 | 4.07 - 6.44 | 0.6134 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6062 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.5654 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.2512 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9358 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7726 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2553 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.35 | 4.44 |
| 12 day EMA | 4.66 | 4.75 | 4.85 |
| 20 day EMA | 4.89 | 4.97 | 5.05 |
| 35 day EMA | 5 | 5.05 | 5.1 |
| 50 day EMA | 5 | 5.03 | 5.07 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.26 | 4.31 |
| 12 day SMA | 4.81 | 4.93 | 5.06 |
| 20 day SMA | 5.22 | 5.31 | 5.39 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.05 | 5.08 | 5.1 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
