PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 20.61 and 21.34

Intraday Target 1	20.1
Intraday Target 2	20.39
Intraday Target 3	20.833333333333
Intraday Target 4	21.12
Intraday Target 5	21.56

Daily price and volume Physicians Realty

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.67 (0.78%)	20.56	20.55 - 21.28	1.2693 times
Fri 07 March 2025	20.51 (1.89%)	20.23	20.09 - 20.58	0.9304 times
Thu 06 March 2025	20.13 (-1.42%)	20.24	19.84 - 20.28	1.263 times
Wed 05 March 2025	20.42 (0.84%)	20.05	20.05 - 20.48	0.8303 times
Tue 04 March 2025	20.25 (-0.74%)	20.44	20.24 - 20.58	0.862 times
Mon 03 March 2025	20.40 (-0.29%)	20.50	20.28 - 20.67	0.808 times
Fri 28 February 2025	20.46 (1.39%)	20.31	20.17 - 20.47	1.5152 times
Thu 27 February 2025	20.18 (0.8%)	20.01	19.95 - 20.30	0.5706 times
Wed 26 February 2025	20.02 (-0.94%)	20.22	19.79 - 20.27	0.9909 times
Tue 25 February 2025	20.21 (1.92%)	19.89	19.75 - 20.34	0.9602 times
Mon 24 February 2025	19.83 (0.46%)	19.81	19.70 - 19.94	0.9831 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.61 and 21.34

Weekly Target 1	20.1
Weekly Target 2	20.39
Weekly Target 3	20.833333333333
Weekly Target 4	21.12
Weekly Target 5	21.56

Weekly price and volumes for Physicians Realty

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.67 (0.78%)	20.56	20.55 - 21.28	0.332 times
Fri 07 March 2025	20.51 (0.24%)	20.50	19.84 - 20.67	1.2276 times
Fri 28 February 2025	20.46 (3.65%)	19.81	19.70 - 20.47	1.3129 times
Fri 21 February 2025	19.74 (1.23%)	19.50	19.40 - 19.88	0.7912 times
Wed 19 February 2025	19.50 (-0.46%)	19.50	19.47 - 19.73	0.4216 times
Fri 14 February 2025	19.59 (-1.36%)	19.82	19.23 - 20.00	1.379 times
Fri 07 February 2025	19.86 (-3.87%)	20.45	19.68 - 20.69	1.8364 times
Fri 31 January 2025	20.66 (-0.82%)	20.97	19.91 - 21.24	1.8232 times
Fri 24 January 2025	20.83 (0.24%)	20.82	20.42 - 21.18	0.6992 times
Fri 17 January 2025	20.78 (0%)	20.81	20.66 - 20.86	0.177 times
Fri 17 January 2025	20.78 (3.9%)	19.68	19.63 - 20.86	0.8427 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.26 and 21.7

Monthly Target 1	19.16
Monthly Target 2	19.91
Monthly Target 3	20.596666666667
Monthly Target 4	21.35
Monthly Target 5	22.04

Monthly price and volumes Physicians Realty

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.67 (1.03%)	20.50	19.84 - 21.28	0.3091 times
Fri 28 February 2025	20.46 (-0.97%)	20.45	19.23 - 20.69	1.1379 times
Fri 31 January 2025	20.66 (1.92%)	20.27	19.44 - 21.24	1.0444 times
Tue 31 December 2024	20.27 (-9.18%)	21.62	19.70 - 21.83	0.748 times
Tue 26 November 2024	22.32 (-0.58%)	22.57	20.63 - 23.05	1.127 times
Thu 31 October 2024	22.45 (-1.84%)	22.97	21.37 - 23.26	1.2406 times
Mon 30 September 2024	22.87 (2.65%)	22.11	21.70 - 23.14	1.2572 times
Fri 30 August 2024	22.28 (2.11%)	22.04	20.45 - 22.67	1.1146 times
Wed 31 July 2024	21.82 (11.33%)	19.60	19.23 - 22.19	1.0701 times
Fri 28 June 2024	19.60 (-1.51%)	19.85	18.91 - 20.06	0.9511 times
Fri 31 May 2024	19.90 (6.93%)	18.57	18.57 - 20.30	1.0626 times

monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 19.95 and 22

Yearly Target 1	18.34
Yearly Target 2	19.51
Yearly Target 3	20.393333333333
Yearly Target 4	21.56
Yearly Target 5	22.44

Yearly price and volumes Physicians Realty

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.67 (1.97%)	20.27	19.23 - 21.28	0.4191 times
Tue 31 December 2024	20.27 (52.29%)	13.05	10.78 - 23.26	2.6433 times
Fri 29 December 2023	13.31 (-8.02%)	14.58	10.52 - 16.34	0.9354 times
Fri 30 December 2022	14.47 (-23.15%)	18.60	13.42 - 19.12	0.9858 times
Fri 31 December 2021	18.83 (5.79%)	17.68	16.57 - 19.59	0.841 times
Thu 31 December 2020	17.80 (0%)	18.50	16.48 - 20.13	0.1754 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period	DMA value
5 day DMA	20.4
12 day DMA	20.24
20 day DMA	19.99
35 day DMA	20.18
50 day DMA	20.2
100 day DMA	20.92
150 day DMA	21.31
200 day DMA	21.01

EMA (exponential moving average) of Physicians Realty DOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.44	20.33	20.24
12 day EMA	20.28	20.21	20.15
20 day EMA	20.18	20.13	20.09
35 day EMA	20.17	20.14	20.12
50 day EMA	20.22	20.2	20.19

SMA (simple moving average) of Physicians Realty DOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.4	20.34	20.33
12 day SMA	20.24	20.16	20.08
20 day SMA	19.99	19.94	19.9
35 day SMA	20.18	20.18	20.19
50 day SMA	20.2	20.19	20.18
100 day SMA	20.92	20.93	20.94
150 day SMA	21.31	21.31	21.31
200 day SMA	21.01	21	20.99