ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 20.43 and 20.94

Intraday Target 120.07
Intraday Target 220.27
Intraday Target 320.576666666667
Intraday Target 420.78
Intraday Target 521.09

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 23 September 2026 20.48 (-0.58%) 20.44 20.37 - 20.88 1.3063 times
Tue 22 September 2026 20.60 (-0.58%) 20.81 20.53 - 20.85 1.0748 times
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 1.0834 times
Fri 18 September 2026 20.33 (-0.83%) 20.54 20.30 - 20.58 1.8019 times
Thu 17 September 2026 20.50 (0.74%) 20.56 20.45 - 20.74 1.1788 times
Wed 16 September 2026 20.35 (0.94%) 20.19 20.09 - 20.39 0.8648 times
Tue 15 September 2026 20.16 (-1.03%) 20.26 20.03 - 20.40 0.7496 times
Mon 14 September 2026 20.37 (0.34%) 20.25 20.07 - 20.49 0.632 times
Fri 11 September 2026 20.30 (-0.34%) 20.51 20.21 - 20.55 0.6289 times
Thu 10 September 2026 20.37 (-0.1%) 20.47 20.29 - 20.59 0.6797 times
Wed 09 September 2026 20.39 (-0.59%) 20.48 20.20 - 20.57 0.6764 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.43 and 20.94

Weekly Target 120.07
Weekly Target 220.27
Weekly Target 320.576666666667
Weekly Target 420.78
Weekly Target 521.09

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 23 September 2026 20.48 (0.74%) 20.42 20.37 - 20.88 0.8478 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.279 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.6401 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 0.9981 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.8214 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.9121 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.8356 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.3374 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.2372 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.0913 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.1032 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.63 and 20.88

Monthly Target 119.35
Monthly Target 219.91
Monthly Target 320.596666666667
Monthly Target 421.16
Monthly Target 521.85

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 23 September 2026 20.48 (-1.63%) 20.80 20.03 - 21.28 0.5467 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6435 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7564 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9646 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4773 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.036 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0009 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3017 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2365 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0366 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7284 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 18.09 and 25.34

Yearly Target 112.46
Yearly Target 216.47
Yearly Target 319.71
Yearly Target 423.72
Yearly Target 526.96

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 23 September 2026 20.48 (27.36%) 16.04 15.70 - 22.95 1.6305 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 1.9524 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.515 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.6005 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.6329 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.5513 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.1174 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysiciansRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.42
20 day DMA 20.66
35 day DMA 20.82
50 day DMA 21.24
100 day DMA 20.66
150 day DMA 19.42
200 day DMA 18.77

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5320.49
12 day EMA20.5320.5420.53
20 day EMA20.6420.6620.67
35 day EMA20.9220.9520.97
50 day EMA21.221.2321.26

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.520.41
12 day SMA20.4220.4420.47
20 day SMA20.6620.7220.77
35 day SMA20.8220.8620.89
50 day SMA21.2421.2621.28
100 day SMA20.6620.6120.57
150 day SMA19.4219.419.37
200 day SMA18.7718.7618.75

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top