Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 22.39 and 22.74
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.82 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.51 (0.81%) | 22.32 | 22.27 - 22.62 | 0.8554 times | Thu 16 July 2026 | 22.33 (2.71%) | 21.80 | 21.78 - 22.35 | 1.3952 times | Wed 15 July 2026 | 21.74 (0.37%) | 21.77 | 21.62 - 21.96 | 1.0211 times | Tue 14 July 2026 | 21.66 (-0.32%) | 21.84 | 21.52 - 21.85 | 0.9534 times | Mon 13 July 2026 | 21.73 (0.37%) | 21.73 | 21.57 - 22.01 | 1.1433 times | Fri 10 July 2026 | 21.65 (0.28%) | 21.71 | 21.30 - 21.73 | 0.7284 times | Thu 09 July 2026 | 21.59 (-0.78%) | 21.86 | 21.57 - 21.90 | 0.7665 times | Wed 08 July 2026 | 21.76 (-0.78%) | 21.87 | 21.57 - 22.00 | 0.7916 times | Tue 07 July 2026 | 21.93 (0.83%) | 21.91 | 21.75 - 22.13 | 1.2683 times | Mon 06 July 2026 | 21.75 (-0.55%) | 21.89 | 21.66 - 22.04 | 1.0768 times | Thu 02 July 2026 | 21.87 (1.06%) | 21.94 | 21.55 - 21.98 | 0.9007 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 22.02 and 23.12
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 0.7225 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.6233 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.7566 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 0.9156 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.9257 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.932 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.8638 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.3265 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.7458 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.1881 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.7059 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 21.9 and 23.24
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.51 (5.19%) | 21.30 | 21.28 - 22.62 | 0.3701 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9035 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.3839 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9705 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9376 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.2193 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1583 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.971 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6823 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.4035 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9058 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 19.11 and 26.03
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.51 (39.99%) | 16.04 | 15.70 - 22.62 | 1.4049 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.0345 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.5786 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6257 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6595 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5744 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1223 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.42 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.91 | 21.7 |
| 12 day EMA | 21.8 | 21.67 | 21.55 |
| 20 day EMA | 21.46 | 21.35 | 21.25 |
| 35 day EMA | 20.87 | 20.77 | 20.68 |
| 50 day EMA | 20.24 | 20.15 | 20.06 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.82 | 21.67 |
| 12 day SMA | 21.85 | 21.75 | 21.72 |
| 20 day SMA | 21.46 | 21.3 | 21.19 |
| 35 day SMA | 20.76 | 20.68 | 20.62 |
| 50 day SMA | 20.42 | 20.3 | 20.18 |
| 100 day SMA | 18.67 | 18.61 | 18.56 |
| 150 day SMA | 18.06 | 18.02 | 17.98 |
| 200 day SMA | 18.09 | 18.07 | 18.05 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
