PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.21 and 21.61
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.68 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.41 (1.47%) | 21.09 | 21.01 - 21.41 | 0.6853 times | Thu 06 August 2026 | 21.10 (-3.17%) | 21.98 | 21.06 - 22.01 | 1.0473 times | Wed 05 August 2026 | 21.79 (0.79%) | 22.00 | 21.75 - 22.44 | 1.7735 times | Tue 04 August 2026 | 21.62 (-0.09%) | 21.52 | 21.19 - 21.85 | 0.6902 times | Mon 03 August 2026 | 21.64 (-0.87%) | 21.89 | 21.64 - 22.03 | 0.9982 times | Fri 31 July 2026 | 21.83 (-1.04%) | 22.07 | 21.68 - 22.17 | 1.2275 times | Thu 30 July 2026 | 22.06 (-1.87%) | 22.45 | 21.89 - 22.47 | 0.9144 times | Wed 29 July 2026 | 22.48 (-1.53%) | 22.79 | 22.40 - 22.91 | 0.9272 times | Tue 28 July 2026 | 22.83 (1.38%) | 22.53 | 22.53 - 22.95 | 0.7767 times | Mon 27 July 2026 | 22.52 (1.12%) | 22.22 | 22.17 - 22.54 | 0.9597 times | Fri 24 July 2026 | 22.27 (0.86%) | 22.18 | 22.12 - 22.41 | 1.2423 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.5 and 21.93
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.0759 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 0.9953 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 0.878 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 0.8875 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.7657 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 0.9294 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 1.1248 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 1.1372 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 1.1449 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 1.0612 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 2.8579 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.5 and 21.93
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 0.2129 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7761 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9897 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.5158 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.063 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.027 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3356 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2688 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0636 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7474 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5374 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.56 and 25.81
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.41 (33.15%) | 16.04 | 15.70 - 22.95 | 1.4898 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.0036 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.5547 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6163 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6495 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5657 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1204 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.15 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.59 | 21.84 |
| 12 day EMA | 21.78 | 21.85 | 21.99 |
| 20 day EMA | 21.8 | 21.84 | 21.92 |
| 35 day EMA | 21.49 | 21.49 | 21.51 |
| 50 day EMA | 21.06 | 21.05 | 21.05 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.6 | 21.79 |
| 12 day SMA | 21.97 | 22.03 | 22.16 |
| 20 day SMA | 22.03 | 22.05 | 22.07 |
| 35 day SMA | 21.71 | 21.65 | 21.62 |
| 50 day SMA | 21.15 | 21.11 | 21.09 |
| 100 day SMA | 19.37 | 19.32 | 19.28 |
| 150 day SMA | 18.63 | 18.59 | 18.56 |
| 200 day SMA | 18.33 | 18.32 | 18.3 |


