Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.73 and 17.08
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.35 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.96 (-0.24%) | 17.18 | 16.85 - 17.20 | 1.4632 times | Tue 10 February 2026 | 17.00 (0.95%) | 16.93 | 16.87 - 17.18 | 0.7632 times | Mon 09 February 2026 | 16.84 (-0.12%) | 16.82 | 16.60 - 16.90 | 0.5196 times | Fri 06 February 2026 | 16.86 (1.08%) | 16.74 | 16.65 - 16.95 | 0.5615 times | Thu 05 February 2026 | 16.68 (-0.6%) | 16.78 | 16.67 - 17.15 | 0.9267 times | Wed 04 February 2026 | 16.78 (1.94%) | 16.51 | 16.22 - 16.81 | 1.3261 times | Tue 03 February 2026 | 16.46 (-2.78%) | 16.90 | 16.31 - 16.90 | 1.424 times | Mon 02 February 2026 | 16.93 (-1.8%) | 17.30 | 16.83 - 17.43 | 0.7669 times | Fri 30 January 2026 | 17.24 (0.58%) | 17.19 | 16.86 - 17.25 | 1.1304 times | Thu 29 January 2026 | 17.14 (-0.06%) | 17.26 | 17.01 - 17.38 | 1.1183 times | Wed 28 January 2026 | 17.15 (-3.16%) | 17.76 | 17.11 - 17.76 | 0.9054 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.78 and 17.38
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.96 (0.59%) | 16.82 | 16.60 - 17.20 | 0.8408 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.5325 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.4068 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.9257 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.0773 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.5567 times | Fri 02 January 2026 | 16.20 (0.87%) | 16.12 | 15.86 - 16.29 | 0.5278 times | Mon 29 December 2025 | 16.06 (-0.31%) | 16.12 | 16.04 - 16.29 | 0.2056 times | Fri 26 December 2025 | 16.11 (0.75%) | 16.28 | 15.71 - 16.28 | 0.7073 times | Fri 19 December 2025 | 15.99 (-3.79%) | 16.69 | 15.98 - 16.84 | 1.2197 times | Fri 12 December 2025 | 16.62 (-2.35%) | 17.00 | 16.44 - 17.03 | 1.0809 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.99 and 17.2
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.96 (-1.62%) | 17.30 | 16.22 - 17.43 | 0.5709 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2397 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0887 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7303 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5669 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9695 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9697 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0946 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7938 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9759 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 0.8995 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.41 and 18.74
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.96 (5.47%) | 16.04 | 15.86 - 18.19 | 0.3943 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3952 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.8514 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7512 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7916 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6754 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1409 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.89 | 16.84 |
| 12 day EMA | 16.99 | 17 | 17 |
| 20 day EMA | 17.04 | 17.05 | 17.06 |
| 35 day EMA | 17.07 | 17.08 | 17.08 |
| 50 day EMA | 16.97 | 16.97 | 16.97 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.83 | 16.72 |
| 12 day SMA | 16.98 | 17.05 | 17.14 |
| 20 day SMA | 17.29 | 17.29 | 17.28 |
| 35 day SMA | 16.9 | 16.87 | 16.85 |
| 50 day SMA | 16.88 | 16.91 | 16.93 |
| 100 day SMA | 17.58 | 17.59 | 17.61 |
| 150 day SMA | 17.65 | 17.66 | 17.67 |
| 200 day SMA | 17.61 | 17.62 | 17.63 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
