PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.43 and 20.94
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.576666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.09 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (-0.58%) | 20.44 | 20.37 - 20.88 | 1.3063 times | Tue 22 September 2026 | 20.60 (-0.58%) | 20.81 | 20.53 - 20.85 | 1.0748 times | Mon 21 September 2026 | 20.72 (1.92%) | 20.42 | 20.37 - 20.72 | 1.0834 times | Fri 18 September 2026 | 20.33 (-0.83%) | 20.54 | 20.30 - 20.58 | 1.8019 times | Thu 17 September 2026 | 20.50 (0.74%) | 20.56 | 20.45 - 20.74 | 1.1788 times | Wed 16 September 2026 | 20.35 (0.94%) | 20.19 | 20.09 - 20.39 | 0.8648 times | Tue 15 September 2026 | 20.16 (-1.03%) | 20.26 | 20.03 - 20.40 | 0.7496 times | Mon 14 September 2026 | 20.37 (0.34%) | 20.25 | 20.07 - 20.49 | 0.632 times | Fri 11 September 2026 | 20.30 (-0.34%) | 20.51 | 20.21 - 20.55 | 0.6289 times | Thu 10 September 2026 | 20.37 (-0.1%) | 20.47 | 20.29 - 20.59 | 0.6797 times | Wed 09 September 2026 | 20.39 (-0.59%) | 20.48 | 20.20 - 20.57 | 0.6764 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.43 and 20.94
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (0.74%) | 20.42 | 20.37 - 20.88 | 0.8478 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.279 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.6401 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.9981 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.8214 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.9121 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.8356 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.3374 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.2372 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.0913 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 1.1032 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.63 and 20.88
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (-1.63%) | 20.80 | 20.03 - 21.28 | 0.5467 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6435 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7564 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.9646 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4773 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.036 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0009 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3017 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2365 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0366 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7284 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.09 and 25.34
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (27.36%) | 16.04 | 15.70 - 22.95 | 1.6305 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 1.9524 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.515 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6005 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6329 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5513 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1174 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.42 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.53 | 20.49 |
| 12 day EMA | 20.53 | 20.54 | 20.53 |
| 20 day EMA | 20.64 | 20.66 | 20.67 |
| 35 day EMA | 20.92 | 20.95 | 20.97 |
| 50 day EMA | 21.2 | 21.23 | 21.26 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.5 | 20.41 |
| 12 day SMA | 20.42 | 20.44 | 20.47 |
| 20 day SMA | 20.66 | 20.72 | 20.77 |
| 35 day SMA | 20.82 | 20.86 | 20.89 |
| 50 day SMA | 21.24 | 21.26 | 21.28 |
| 100 day SMA | 20.66 | 20.61 | 20.57 |
| 150 day SMA | 19.42 | 19.4 | 19.37 |
| 200 day SMA | 18.77 | 18.76 | 18.75 |


