Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 18.81 and 19.1
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.32 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (0.48%) | 19.04 | 18.88 - 19.17 | 1.2047 times | Thu 29 October 2026 | 18.94 (2.1%) | 18.74 | 18.72 - 19.01 | 0.9269 times | Wed 28 October 2026 | 18.55 (-2.47%) | 18.86 | 18.34 - 18.88 | 0.8418 times | Tue 27 October 2026 | 19.02 (-1.76%) | 19.26 | 18.85 - 19.31 | 0.9564 times | Mon 26 October 2026 | 19.36 (0.57%) | 19.26 | 19.17 - 19.60 | 0.9677 times | Fri 23 October 2026 | 19.25 (-0.47%) | 19.45 | 19.12 - 19.54 | 1.1513 times | Thu 22 October 2026 | 19.34 (4.65%) | 18.49 | 18.46 - 19.36 | 0.8147 times | Wed 21 October 2026 | 18.48 (-1.49%) | 18.89 | 18.46 - 18.90 | 1.1313 times | Tue 20 October 2026 | 18.76 (1.96%) | 18.52 | 18.46 - 18.89 | 0.952 times | Mon 19 October 2026 | 18.40 (-3.06%) | 18.74 | 18.35 - 18.84 | 1.0532 times | Fri 16 October 2026 | 18.98 (0.11%) | 19.07 | 18.80 - 19.17 | 1.0507 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.06 and 19.32
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (-1.14%) | 19.26 | 18.34 - 19.60 | 1.014 times | Fri 23 October 2026 | 19.25 (1.42%) | 18.74 | 18.35 - 19.54 | 1.0564 times | Fri 16 October 2026 | 18.98 (0.96%) | 18.75 | 18.57 - 19.17 | 1.0309 times | Fri 09 October 2026 | 18.80 (-3.54%) | 19.50 | 18.35 - 19.58 | 1.3465 times | Fri 02 October 2026 | 19.49 (-4.04%) | 20.32 | 19.36 - 20.35 | 0.9767 times | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.2285 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.1451 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.573 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 0.8935 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.7354 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.8165 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.91 and 19.46
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (-4.71%) | 19.89 | 18.34 - 19.89 | 0.843 times | Wed 30 September 2026 | 19.97 (-4.08%) | 20.80 | 19.93 - 21.28 | 0.7275 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6445 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7575 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 0.966 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.4795 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0376 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0024 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3036 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2384 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0381 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.37 and 24.62
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.03 (18.35%) | 16.04 | 15.70 - 22.95 | 1.7693 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 1.9019 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.4758 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.585 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6165 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.537 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1143 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.92 | 18.91 |
| 12 day EMA | 18.98 | 18.97 | 18.97 |
| 20 day EMA | 19.1 | 19.11 | 19.13 |
| 35 day EMA | 19.44 | 19.46 | 19.49 |
| 50 day EMA | 19.88 | 19.91 | 19.95 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.02 | 19.1 |
| 12 day SMA | 18.92 | 18.9 | 18.9 |
| 20 day SMA | 18.88 | 18.9 | 18.93 |
| 35 day SMA | 19.45 | 19.49 | 19.53 |
| 50 day SMA | 19.9 | 19.95 | 19.98 |
| 100 day SMA | 20.63 | 20.65 | 20.66 |
| 150 day SMA | 19.76 | 19.75 | 19.73 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
