Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 21.43 and 21.69
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.73 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.55 (1.51%) | 21.33 | 21.30 - 21.56 | 1.447 times | Thu 25 June 2026 | 21.23 (1.97%) | 20.57 | 20.50 - 21.24 | 0.6378 times | Wed 24 June 2026 | 20.82 (1.26%) | 20.57 | 20.41 - 20.89 | 0.7912 times | Tue 23 June 2026 | 20.56 (2.9%) | 20.01 | 19.99 - 20.67 | 0.7395 times | Mon 22 June 2026 | 19.98 (2.15%) | 19.79 | 19.58 - 20.05 | 0.985 times | Thu 18 June 2026 | 19.56 (0.82%) | 19.67 | 19.43 - 19.73 | 1.6327 times | Wed 17 June 2026 | 19.40 (-3.43%) | 20.03 | 19.31 - 20.12 | 0.7407 times | Tue 16 June 2026 | 20.09 (-1.66%) | 20.46 | 20.01 - 20.55 | 0.9755 times | Mon 15 June 2026 | 20.43 (-1.26%) | 20.69 | 20.25 - 20.74 | 1.3022 times | Fri 12 June 2026 | 20.69 (0.93%) | 20.39 | 20.39 - 20.80 | 0.7484 times | Thu 11 June 2026 | 20.50 (0.15%) | 20.30 | 20.28 - 20.82 | 0.9884 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.57 and 22.55
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 0.7773 times | Thu 18 June 2026 | 19.56 (-5.46%) | 20.69 | 19.31 - 20.74 | 0.7858 times | Fri 12 June 2026 | 20.69 (4.55%) | 20.00 | 19.64 - 20.82 | 0.7912 times | Fri 05 June 2026 | 19.79 (3.34%) | 19.11 | 18.90 - 19.87 | 0.7333 times | Fri 29 May 2026 | 19.15 (-2.94%) | 19.89 | 18.94 - 20.27 | 1.975 times | Fri 22 May 2026 | 19.73 (1.91%) | 19.34 | 19.20 - 19.89 | 0.6331 times | Fri 15 May 2026 | 19.36 (-1.43%) | 19.55 | 19.25 - 19.91 | 1.0086 times | Fri 08 May 2026 | 19.64 (19.61%) | 16.50 | 16.14 - 19.87 | 1.4482 times | Fri 01 May 2026 | 16.42 (-0.06%) | 16.54 | 15.70 - 16.65 | 0.9764 times | Fri 24 April 2026 | 16.43 (-5.41%) | 17.21 | 16.01 - 17.39 | 0.871 times | Fri 17 April 2026 | 17.37 (3.76%) | 16.65 | 16.41 - 17.43 | 0.7094 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.23 and 22.89
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.55 (12.53%) | 19.11 | 18.90 - 21.56 | 0.7732 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.3256 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 0.9296 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.8981 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.168 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.1096 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 0.9301 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.6536 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.3444 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.8677 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.8353 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.63 and 24.49
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.55 (34.02%) | 16.04 | 15.70 - 21.56 | 1.3284 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.0623 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.6002 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6343 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6685 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5823 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.124 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicians Realty DOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.89 |
| 50 day DMA | 18.93 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.64 | 20.35 |
| 12 day EMA | 20.5 | 20.31 | 20.14 |
| 20 day EMA | 20.18 | 20.04 | 19.92 |
| 35 day EMA | 19.54 | 19.42 | 19.31 |
| 50 day EMA | 18.96 | 18.85 | 18.75 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.43 | 20.06 |
| 12 day SMA | 20.44 | 20.35 | 20.23 |
| 20 day SMA | 20.08 | 19.98 | 19.91 |
| 35 day SMA | 19.89 | 19.83 | 19.7 |
| 50 day SMA | 18.93 | 18.84 | 18.76 |
| 100 day SMA | 17.97 | 17.93 | 17.89 |
| 150 day SMA | 17.67 | 17.64 | 17.62 |
| 200 day SMA | 17.84 | 17.82 | 17.81 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
