PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 15.96 and 16.61
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.07 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.51 (0.79%) | 16.70 | 16.05 - 16.70 | 0.7752 times | Wed 01 April 2026 | 16.38 (-0.3%) | 16.52 | 15.99 - 16.62 | 1.0587 times | Tue 31 March 2026 | 16.43 (-0.73%) | 16.85 | 16.36 - 16.89 | 1.5331 times | Mon 30 March 2026 | 16.55 (-0.24%) | 16.81 | 16.49 - 16.86 | 0.8187 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.78 | 16.46 - 16.81 | 1.0405 times | Thu 26 March 2026 | 16.79 (-0.12%) | 16.73 | 16.72 - 17.13 | 0.7672 times | Wed 25 March 2026 | 16.81 (0.66%) | 16.74 | 16.56 - 16.97 | 0.9599 times | Tue 24 March 2026 | 16.70 (-2.74%) | 17.07 | 16.66 - 17.28 | 0.9417 times | Mon 23 March 2026 | 17.17 (0.59%) | 17.32 | 17.11 - 17.41 | 1.1156 times | Fri 20 March 2026 | 17.07 (-3.83%) | 17.50 | 16.98 - 17.73 | 0.9893 times | Thu 19 March 2026 | 17.75 (0.57%) | 17.74 | 17.29 - 17.85 | 0.8842 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 15.8 and 16.7
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.51 (-0.48%) | 16.81 | 15.99 - 16.89 | 0.9734 times | Fri 27 March 2026 | 16.59 (-2.81%) | 17.32 | 16.46 - 17.41 | 1.1221 times | Fri 20 March 2026 | 17.07 (0.53%) | 17.14 | 16.98 - 17.85 | 0.9007 times | Fri 13 March 2026 | 16.98 (-1.74%) | 17.06 | 16.81 - 17.50 | 0.679 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.8017 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.0796 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.1669 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.2553 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.5332 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.488 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.3659 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 15.9 and 16.61
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.51 (0.49%) | 16.52 | 15.99 - 16.70 | 0.1042 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 0.9899 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3498 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.223 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.074 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.7204 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5457 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9564 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9566 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0798 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7831 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.19 and 18.52
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.51 (2.67%) | 16.04 | 15.86 - 18.19 | 0.7642 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.2611 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7478 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7091 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.7473 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6376 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.133 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.55 | 16.63 |
| 12 day EMA | 16.75 | 16.79 | 16.87 |
| 20 day EMA | 16.9 | 16.94 | 17 |
| 35 day EMA | 17.03 | 17.06 | 17.1 |
| 50 day EMA | 17.09 | 17.11 | 17.14 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.55 | 16.63 |
| 12 day SMA | 16.87 | 16.94 | 16.99 |
| 20 day SMA | 17.01 | 17.07 | 17.12 |
| 35 day SMA | 17.1 | 17.11 | 17.13 |
| 50 day SMA | 17.11 | 17.14 | 17.17 |
| 100 day SMA | 17.09 | 17.1 | 17.11 |
| 150 day SMA | 17.52 | 17.53 | 17.54 |
| 200 day SMA | 17.55 | 17.56 | 17.56 |


