PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 16.79 and 17.22
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.56 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.07 (-1.9%) | 17.37 | 16.94 - 17.37 | 0.559 times | Tue 10 March 2026 | 17.40 (-0.17%) | 17.40 | 17.24 - 17.50 | 0.9105 times | Mon 09 March 2026 | 17.43 (0.87%) | 17.06 | 16.81 - 17.50 | 0.5531 times | Fri 06 March 2026 | 17.28 (-0.75%) | 17.11 | 16.96 - 17.38 | 0.8545 times | Thu 05 March 2026 | 17.41 (-1.36%) | 17.40 | 17.23 - 17.58 | 0.8598 times | Wed 04 March 2026 | 17.65 (0.91%) | 17.50 | 17.24 - 17.66 | 1.1706 times | Tue 03 March 2026 | 17.49 (-0.79%) | 17.36 | 17.03 - 17.65 | 1.1201 times | Mon 02 March 2026 | 17.63 (-0.28%) | 17.48 | 17.27 - 17.72 | 1.0068 times | Fri 27 February 2026 | 17.68 (0.91%) | 17.52 | 17.48 - 17.95 | 2.2539 times | Thu 26 February 2026 | 17.52 (0.06%) | 17.54 | 17.45 - 17.70 | 0.7116 times | Wed 25 February 2026 | 17.51 (1.51%) | 17.31 | 17.05 - 17.51 | 0.9907 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.94 and 17.63
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.07 (-1.22%) | 17.06 | 16.81 - 17.50 | 0.3248 times | Fri 06 March 2026 | 17.28 (-2.26%) | 17.48 | 16.96 - 17.72 | 0.805 times | Fri 27 February 2026 | 17.68 (4.06%) | 16.96 | 16.96 - 17.95 | 1.0841 times | Fri 20 February 2026 | 16.99 (1.74%) | 16.82 | 16.71 - 17.37 | 1.1717 times | Fri 13 February 2026 | 16.70 (0%) | 16.30 | 16.28 - 16.80 | 0.2564 times | Fri 13 February 2026 | 16.70 (-0.95%) | 16.82 | 16.19 - 17.20 | 1.5395 times | Fri 06 February 2026 | 16.86 (-2.2%) | 17.30 | 16.22 - 17.43 | 1.4941 times | Fri 30 January 2026 | 17.24 (-4.65%) | 18.14 | 16.86 - 18.19 | 1.3716 times | Fri 23 January 2026 | 18.08 (1.4%) | 17.63 | 17.42 - 18.12 | 0.9025 times | Fri 16 January 2026 | 17.83 (6.7%) | 16.80 | 16.66 - 17.84 | 1.0503 times | Fri 09 January 2026 | 16.71 (3.15%) | 16.20 | 16.07 - 17.34 | 1.5177 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.49 and 17.4
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.07 (-3.45%) | 17.48 | 16.81 - 17.72 | 0.276 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3547 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2274 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0779 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.723 times | Fri 31 October 2025 | 17.95 (-6.27%) | 19.07 | 17.39 - 19.68 | 1.5513 times | Tue 30 September 2025 | 19.15 (6.74%) | 17.86 | 17.71 - 19.28 | 0.9599 times | Fri 29 August 2025 | 17.94 (5.9%) | 17.09 | 16.63 - 18.00 | 0.9601 times | Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.0837 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 0.7859 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 0.9662 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 16.47 and 18.8
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.07 (6.16%) | 16.04 | 15.86 - 18.19 | 0.6083 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 2.3176 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.7915 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.7269 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.766 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.6535 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1363 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.42 | 17.43 |
| 12 day EMA | 17.34 | 17.39 | 17.39 |
| 20 day EMA | 17.28 | 17.3 | 17.29 |
| 35 day EMA | 17.17 | 17.18 | 17.17 |
| 50 day EMA | 17.05 | 17.05 | 17.04 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.43 | 17.45 |
| 12 day SMA | 17.44 | 17.46 | 17.43 |
| 20 day SMA | 17.23 | 17.23 | 17.21 |
| 35 day SMA | 17.2 | 17.23 | 17.24 |
| 50 day SMA | 17.12 | 17.1 | 17.08 |
| 100 day SMA | 17.28 | 17.29 | 17.3 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.58 | 17.58 | 17.58 |


