Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 20.83 and 21.34
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.44 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (1.01%) | 20.72 | 20.62 - 21.13 | 1.243 times | Tue 01 September 2026 | 20.82 (0%) | 20.80 | 20.66 - 21.03 | 0.9931 times | Mon 31 August 2026 | 20.82 (-0.67%) | 20.87 | 20.69 - 21.00 | 1.2338 times | Fri 28 August 2026 | 20.96 (-1.23%) | 21.34 | 20.94 - 21.37 | 0.6814 times | Thu 27 August 2026 | 21.22 (-1.67%) | 21.46 | 21.21 - 21.54 | 0.7573 times | Wed 26 August 2026 | 21.58 (-0.37%) | 21.66 | 21.52 - 21.80 | 0.9485 times | Tue 25 August 2026 | 21.66 (0.14%) | 21.72 | 21.50 - 21.78 | 0.9272 times | Mon 24 August 2026 | 21.63 (1.07%) | 21.54 | 21.41 - 21.77 | 0.8885 times | Fri 21 August 2026 | 21.40 (0.94%) | 21.30 | 20.97 - 21.43 | 1.267 times | Thu 20 August 2026 | 21.20 (2.12%) | 20.69 | 20.69 - 21.32 | 1.0603 times | Wed 19 August 2026 | 20.76 (1.57%) | 20.44 | 20.44 - 20.77 | 0.3633 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 20.83 and 21.34
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (0.33%) | 20.87 | 20.62 - 21.13 | 0.6699 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.8114 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.9009 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.8254 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.321 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.2221 times | Fri 24 July 2026 | 22.27 (-1.07%) | 22.43 | 21.93 - 22.77 | 1.078 times | Fri 17 July 2026 | 22.51 (3.97%) | 21.73 | 21.52 - 22.62 | 1.0898 times | Fri 10 July 2026 | 21.65 (-1.01%) | 21.89 | 21.30 - 22.13 | 0.9402 times | Thu 02 July 2026 | 21.87 (1.48%) | 21.45 | 21.28 - 21.98 | 1.1412 times | Fri 26 June 2026 | 21.55 (10.17%) | 19.79 | 19.58 - 21.56 | 1.381 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 20.83 and 21.34
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (1.01%) | 20.80 | 20.62 - 21.13 | 0.0712 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6758 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.7944 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 1.0131 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.5516 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.0881 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0512 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.3671 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.2987 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.0887 times | Fri 28 November 2025 | 18.26 (1.73%) | 17.65 | 17.23 - 18.35 | 0.765 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 18.37 and 25.62
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.893333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.03 (30.78%) | 16.04 | 15.70 - 22.95 | 1.5628 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 1.977 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.5341 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.6081 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6409 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5582 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1188 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21 | 21.09 |
| 12 day EMA | 21.1 | 21.11 | 21.16 |
| 20 day EMA | 21.17 | 21.18 | 21.22 |
| 35 day EMA | 21.23 | 21.24 | 21.26 |
| 50 day EMA | 21.36 | 21.37 | 21.39 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.08 | 21.25 |
| 12 day SMA | 21.13 | 21.09 | 21.09 |
| 20 day SMA | 21.01 | 21.05 | 21.09 |
| 35 day SMA | 21.52 | 21.54 | 21.57 |
| 50 day SMA | 21.55 | 21.54 | 21.52 |
| 100 day SMA | 20.11 | 20.07 | 20.03 |
| 150 day SMA | 19.08 | 19.06 | 19.04 |
| 200 day SMA | 18.59 | 18.57 | 18.55 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
