ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 16.79 and 17.22

Intraday Target 116.7
Intraday Target 216.88
Intraday Target 317.126666666667
Intraday Target 417.31
Intraday Target 517.56

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.559 times
Tue 10 March 2026 17.40 (-0.17%) 17.40 17.24 - 17.50 0.9105 times
Mon 09 March 2026 17.43 (0.87%) 17.06 16.81 - 17.50 0.5531 times
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.8545 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.8598 times
Wed 04 March 2026 17.65 (0.91%) 17.50 17.24 - 17.66 1.1706 times
Tue 03 March 2026 17.49 (-0.79%) 17.36 17.03 - 17.65 1.1201 times
Mon 02 March 2026 17.63 (-0.28%) 17.48 17.27 - 17.72 1.0068 times
Fri 27 February 2026 17.68 (0.91%) 17.52 17.48 - 17.95 2.2539 times
Thu 26 February 2026 17.52 (0.06%) 17.54 17.45 - 17.70 0.7116 times
Wed 25 February 2026 17.51 (1.51%) 17.31 17.05 - 17.51 0.9907 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.94 and 17.63

Weekly Target 116.44
Weekly Target 216.75
Weekly Target 317.126666666667
Weekly Target 417.44
Weekly Target 517.82

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 11 March 2026 17.07 (-1.22%) 17.06 16.81 - 17.50 0.3248 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.805 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0841 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1717 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2564 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5395 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4941 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3716 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.9025 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0503 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.5177 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.49 and 17.4

Monthly Target 116.29
Monthly Target 216.68
Monthly Target 317.2
Monthly Target 417.59
Monthly Target 518.11

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 11 March 2026 17.07 (-3.45%) 17.48 16.81 - 17.72 0.276 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3547 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2274 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0779 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.723 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5513 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9599 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9601 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0837 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7859 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9662 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.47 and 18.8

Yearly Target 114.71
Yearly Target 215.89
Yearly Target 317.04
Yearly Target 418.22
Yearly Target 519.37

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 11 March 2026 17.07 (6.16%) 16.04 15.86 - 18.19 0.6083 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.3176 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7915 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7269 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.766 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6535 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.1363 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysiciansRealty in short term but the sell signal is initial and weak.

PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.44
20 day DMA 17.23
35 day DMA 17.2
50 day DMA 17.12
100 day DMA 17.28
150 day DMA 17.56
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4217.43
12 day EMA17.3417.3917.39
20 day EMA17.2817.317.29
35 day EMA17.1717.1817.17
50 day EMA17.0517.0517.04

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4317.45
12 day SMA17.4417.4617.43
20 day SMA17.2317.2317.21
35 day SMA17.217.2317.24
50 day SMA17.1217.117.08
100 day SMA17.2817.2917.3
150 day SMA17.5617.5617.56
200 day SMA17.5817.5817.58

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top