ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong intraday Stock price targets for PhysiciansRealty are 15.96 and 16.61

Intraday Target 115.77
Intraday Target 216.14
Intraday Target 316.42
Intraday Target 416.79
Intraday Target 517.07

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.7752 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.0587 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.5331 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8187 times
Fri 27 March 2026 16.59 (-1.19%) 16.78 16.46 - 16.81 1.0405 times
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.7672 times
Wed 25 March 2026 16.81 (0.66%) 16.74 16.56 - 16.97 0.9599 times
Tue 24 March 2026 16.70 (-2.74%) 17.07 16.66 - 17.28 0.9417 times
Mon 23 March 2026 17.17 (0.59%) 17.32 17.11 - 17.41 1.1156 times
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 0.9893 times
Thu 19 March 2026 17.75 (0.57%) 17.74 17.29 - 17.85 0.8842 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.8 and 16.7

Weekly Target 115.56
Weekly Target 216.04
Weekly Target 316.463333333333
Weekly Target 416.94
Weekly Target 517.36

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 0.9734 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.1221 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9007 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.679 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8017 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0796 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1669 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2553 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5332 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.488 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3659 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.9 and 16.61

Monthly Target 115.69
Monthly Target 216.1
Monthly Target 316.4
Monthly Target 416.81
Monthly Target 517.11

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.51 (0.49%) 16.52 15.99 - 16.70 0.1042 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9899 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3498 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.223 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.074 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7204 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5457 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9564 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9566 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0798 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7831 times

 monthly chart PhysiciansRealty

Yearly price and charts PhysiciansRealty

Strong yearly Stock price targets for PhysiciansRealty DOC are 16.19 and 18.52

Yearly Target 114.52
Yearly Target 215.52
Yearly Target 316.853333333333
Yearly Target 417.85
Yearly Target 519.18

Yearly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.51 (2.67%) 16.04 15.86 - 18.19 0.7642 times
Wed 31 December 2025 16.08 (-20.67%) 20.27 15.71 - 21.28 2.2611 times
Tue 31 December 2024 20.27 (52.29%) 13.05 10.78 - 23.26 1.7478 times
Fri 29 December 2023 13.31 (-8.02%) 14.58 10.52 - 16.34 0.7091 times
Fri 30 December 2022 14.47 (-23.15%) 18.60 13.42 - 19.12 0.7473 times
Fri 31 December 2021 18.83 (5.79%) 17.68 16.57 - 19.59 0.6376 times
Thu 31 December 2020 17.80 (0%) 18.50 16.48 - 20.13 0.133 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physicians Realty DOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.

PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysiciansRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.87
20 day DMA 17.01
35 day DMA 17.1
50 day DMA 17.11
100 day DMA 17.09
150 day DMA 17.52
200 day DMA 17.55

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5516.63
12 day EMA16.7516.7916.87
20 day EMA16.916.9417
35 day EMA17.0317.0617.1
50 day EMA17.0917.1117.14

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5516.63
12 day SMA16.8716.9416.99
20 day SMA17.0117.0717.12
35 day SMA17.117.1117.13
50 day SMA17.1117.1417.17
100 day SMA17.0917.117.11
150 day SMA17.5217.5317.54
200 day SMA17.5517.5617.56

Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top