Munafa Stock Market Course + Intraday & FNO calls 
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DOC
- DOC Experts view
- Tomorrow's Movement DOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysiciansRealty
Strong intraday Stock price targets for PhysiciansRealty are 18.42 and 19.21
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.86 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.84 (-3.34%) | 19.50 | 18.79 - 19.58 | 0.7735 times | Fri 02 October 2026 | 19.49 (0.26%) | 19.57 | 19.44 - 19.85 | 0.8816 times | Thu 01 October 2026 | 19.44 (-2.65%) | 19.89 | 19.36 - 19.89 | 1.0384 times | Wed 30 September 2026 | 19.97 (-0.79%) | 20.24 | 19.93 - 20.25 | 0.8501 times | Tue 29 September 2026 | 20.13 (0.15%) | 20.01 | 19.96 - 20.23 | 0.8216 times | Mon 28 September 2026 | 20.10 (-1.03%) | 20.32 | 19.94 - 20.35 | 0.9879 times | Fri 25 September 2026 | 20.31 (0.2%) | 20.29 | 19.95 - 20.33 | 0.9414 times | Thu 24 September 2026 | 20.27 (-1.03%) | 20.39 | 20.24 - 20.53 | 1.26 times | Wed 23 September 2026 | 20.48 (-0.58%) | 20.44 | 20.37 - 20.88 | 1.3417 times | Tue 22 September 2026 | 20.60 (-0.58%) | 20.81 | 20.53 - 20.85 | 1.1039 times | Mon 21 September 2026 | 20.72 (1.92%) | 20.42 | 20.37 - 20.72 | 1.1128 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.42 and 19.21
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.84 (-3.34%) | 19.50 | 18.79 - 19.58 | 0.1946 times | Fri 02 October 2026 | 19.49 (-4.04%) | 20.32 | 19.36 - 20.35 | 1.1519 times | Fri 25 September 2026 | 20.31 (-0.1%) | 20.42 | 19.95 - 20.88 | 1.4488 times | Fri 18 September 2026 | 20.33 (0.15%) | 20.25 | 20.03 - 20.74 | 1.3504 times | Fri 11 September 2026 | 20.30 (-1.69%) | 20.50 | 20.20 - 20.71 | 0.6758 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.87 | 20.62 - 21.28 | 1.0538 times | Fri 28 August 2026 | 20.96 (-2.06%) | 21.54 | 20.94 - 21.80 | 0.8673 times | Fri 21 August 2026 | 21.40 (2.93%) | 20.61 | 20.40 - 21.43 | 0.963 times | Fri 14 August 2026 | 20.79 (-2.9%) | 21.30 | 20.47 - 21.30 | 0.8823 times | Fri 07 August 2026 | 21.41 (-1.92%) | 21.89 | 21.01 - 22.44 | 1.412 times | Fri 31 July 2026 | 21.83 (-1.98%) | 22.22 | 21.68 - 22.95 | 1.3063 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 18.27 and 19.37
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.84 (-5.66%) | 19.89 | 18.79 - 19.89 | 0.1077 times | Wed 30 September 2026 | 19.97 (-4.08%) | 20.80 | 19.93 - 21.28 | 0.7859 times | Mon 31 August 2026 | 20.82 (-4.63%) | 21.89 | 20.40 - 22.44 | 0.6962 times | Fri 31 July 2026 | 21.83 (2.01%) | 21.30 | 21.28 - 22.95 | 0.8184 times | Tue 30 June 2026 | 21.40 (11.75%) | 19.11 | 18.90 - 21.91 | 1.0436 times | Fri 29 May 2026 | 19.15 (18.43%) | 16.18 | 16.07 - 20.27 | 1.5983 times | Thu 30 April 2026 | 16.17 (-1.58%) | 16.52 | 15.70 - 17.43 | 1.1209 times | Tue 31 March 2026 | 16.43 (-7.07%) | 17.48 | 16.36 - 17.85 | 1.0829 times | Fri 27 February 2026 | 17.68 (2.55%) | 17.30 | 16.19 - 17.95 | 1.4083 times | Fri 30 January 2026 | 17.24 (7.21%) | 16.04 | 15.86 - 18.19 | 1.3378 times | Wed 31 December 2025 | 16.08 (-11.94%) | 18.15 | 15.71 - 18.27 | 1.1215 times |
Yearly price and charts PhysiciansRealty
Strong yearly Stock price targets for PhysiciansRealty DOC are 17.27 and 24.52
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.84 (17.16%) | 16.04 | 15.70 - 22.95 | 1.6692 times | Wed 31 December 2025 | 16.08 (-20.67%) | 20.27 | 15.71 - 21.28 | 1.9384 times | Tue 31 December 2024 | 20.27 (52.29%) | 13.05 | 10.78 - 23.26 | 1.5041 times | Fri 29 December 2023 | 13.31 (-8.02%) | 14.58 | 10.52 - 16.34 | 0.5962 times | Fri 30 December 2022 | 14.47 (-23.15%) | 18.60 | 13.42 - 19.12 | 0.6284 times | Fri 31 December 2021 | 18.83 (5.79%) | 17.68 | 16.57 - 19.59 | 0.5473 times | Thu 31 December 2020 | 17.80 (0%) | 18.50 | 16.48 - 20.13 | 0.1165 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicians Realty DOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysiciansRealty in short term and the sell signal is strong.
PhysiciansRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.77 | 19.91 |
| 12 day EMA | 19.88 | 20.07 | 20.17 |
| 20 day EMA | 20.14 | 20.28 | 20.36 |
| 35 day EMA | 20.49 | 20.59 | 20.66 |
| 50 day EMA | 20.84 | 20.92 | 20.98 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.83 | 19.99 |
| 12 day SMA | 20.06 | 20.2 | 20.27 |
| 20 day SMA | 20.18 | 20.27 | 20.35 |
| 35 day SMA | 20.55 | 20.61 | 20.65 |
| 50 day SMA | 20.85 | 20.92 | 20.97 |
| 100 day SMA | 20.77 | 20.77 | 20.78 |
| 150 day SMA | 19.55 | 19.55 | 19.53 |
| 200 day SMA | 18.89 | 18.88 | 18.87 |
Videos related to: PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
