ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.11
  • 12Day Average: 21.9
  • 20Day Average: 21.59
  • 50Day Average: 20.48
  • 100Day Average: 18.74
  • 150Day Average: 18.11

DOC Indicators & signals

Indicator MACD (12,26,9)

21.88, 21.31, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.25, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 22.29 22.16 to 22.72 -0.98% 1.05 times
17 Fri Jul 2026 22.51 22.27 to 22.62 0.81% 0.86 times
16 Thu Jul 2026 22.33 21.78 to 22.35 2.71% 1.4 times
15 Wed Jul 2026 21.74 21.62 to 21.96 0.37% 1.02 times
14 Tue Jul 2026 21.66 21.52 to 21.85 -0.32% 0.95 times
13 Mon Jul 2026 21.73 21.57 to 22.01 0.37% 1.14 times
10 Fri Jul 2026 21.65 21.30 to 21.73 0.28% 0.73 times
09 Thu Jul 2026 21.59 21.57 to 21.90 -0.78% 0.77 times
08 Wed Jul 2026 21.76 21.57 to 22.00 -0.78% 0.79 times
07 Tue Jul 2026 21.93 21.75 to 22.13 0.83% 1.27 times
06 Mon Jul 2026 21.75 21.66 to 22.04 -0.55% 1.08 times
02 Thu Jul 2026 21.87 21.55 to 21.98 1.06% 0.9 times

Technical analysis forecast of DOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOC DOC at this time. Stock is rising and might rise more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOC stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.54 as target. However if you take a buy trade in DOC, then use 22.1 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of DOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOC Historical charts - Share Physicians Realty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top