ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOC Historical charts - Physicians Realty Trust

Historical charts for Stock DOC - Share Physicians Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.81
  • 12Day Average: 17.5
  • 20Day Average: 17.52
  • 50Day Average: 18.02
  • 100Day Average: 17.94
  • 150Day Average: 17.82

DOC Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.57, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.95, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 16.63 16.46 to 16.80 0.85% 1.56 times
09 Tue Dec 2025 16.49 16.45 to 16.94 -1.49% 1.09 times
08 Mon Dec 2025 16.74 16.73 to 17.03 -1.65% 1.19 times
05 Fri Dec 2025 17.02 17.00 to 17.24 -0.93% 0.76 times
04 Thu Dec 2025 17.18 17.15 to 17.40 -0.64% 0.9 times
03 Wed Dec 2025 17.29 17.24 to 18.09 -4.16% 1.94 times
02 Tue Dec 2025 18.04 17.80 to 18.27 -0.82% 0.79 times
01 Mon Dec 2025 18.19 18.06 to 18.27 -0.38% 1.42 times
28 Fri Nov 2025 18.26 18.18 to 18.30 0.22% 0.37 times
26 Wed Nov 2025 18.22 18.02 to 18.35 0.61% 0.78 times
25 Tue Nov 2025 18.11 17.80 to 18.20 1.46% 0.75 times
24 Mon Nov 2025 17.85 17.81 to 18.02 0.06% 1.24 times

Technical analysis forecast for DOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOC DOC at this time. Stock is falling and might fall more.

It appears as if DOC DOC gave a large move recently.

Stock of DOC (DOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOC stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.3 as target. However if you take a buy trade in DOC, then use 16.9 as stoploss and 17.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOC Historical charts - Share Physicians Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOC Historical charts - Share Physicians Realty Trust

 

Back to top