Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 87.91 and 89.05
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.18 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 89.92 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (-0.01%) | 89.39 | 88.25 - 89.39 | 0.6623 times | Thu 19 February 2026 | 88.72 (-0.26%) | 89.40 | 88.39 - 90.59 | 0.7888 times | Wed 18 February 2026 | 88.95 (-2.27%) | 90.65 | 88.81 - 90.65 | 0.7332 times | Tue 17 February 2026 | 91.02 (1.91%) | 89.88 | 89.55 - 91.38 | 0.8933 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 1.1155 times | Fri 13 February 2026 | 89.31 (-0.39%) | 90.00 | 88.74 - 90.49 | 1.1155 times | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 1.1035 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.5787 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 1.1074 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.9018 times | Fri 06 February 2026 | 84.07 (-0.23%) | 85.00 | 83.29 - 85.13 | 0.9192 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 86.92 and 90.05
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 89.446666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.9281 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.3364 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.7512 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.6709 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.3282 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9187 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.99 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0987 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7756 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2023 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6771 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.72 and 96.37
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (8.02%) | 81.92 | 78.73 - 91.38 | 0.86 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8524 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0537 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7315 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8411 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9692 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0004 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1198 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4122 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1597 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9507 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 81.71 and 98.39
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.71 (16.16%) | 75.92 | 74.70 - 91.38 | 0.167 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.1796 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 1.048 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 1.054 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.4859 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.6672 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3984 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 87.8 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.13 |
| 50 day DMA | 80.62 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.99 | 89.12 |
| 12 day EMA | 87.47 | 87.24 | 86.97 |
| 20 day EMA | 85.75 | 85.44 | 85.1 |
| 35 day EMA | 83.47 | 83.16 | 82.83 |
| 50 day EMA | 81.32 | 81.02 | 80.71 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.46 | 89.65 |
| 12 day SMA | 87.8 | 87.2 | 86.56 |
| 20 day SMA | 84.86 | 84.39 | 83.9 |
| 35 day SMA | 82.13 | 81.78 | 81.45 |
| 50 day SMA | 80.62 | 80.42 | 80.22 |
| 100 day SMA | 78.77 | 78.68 | 78.59 |
| 150 day SMA | 77.65 | 77.52 | 77.41 |
| 200 day SMA | 76.38 | 76.31 | 76.24 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
