NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 69.45 and 72.16
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 70.026666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.74 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 0.8171 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 0.9283 times | Wed 03 June 2026 | 69.54 (-2.21%) | 71.04 | 69.51 - 71.42 | 0.8817 times | Tue 02 June 2026 | 71.11 (-0.91%) | 71.72 | 71.10 - 72.25 | 0.8829 times | Mon 01 June 2026 | 71.76 (-2.09%) | 72.69 | 71.13 - 73.03 | 0.8997 times | Fri 29 May 2026 | 73.29 (-2.7%) | 75.10 | 73.25 - 75.11 | 1.1473 times | Thu 28 May 2026 | 75.32 (0.52%) | 74.75 | 74.43 - 75.73 | 1.813 times | Wed 27 May 2026 | 74.93 (-1.68%) | 75.94 | 74.70 - 76.45 | 1.1126 times | Tue 26 May 2026 | 76.21 (-0.27%) | 76.45 | 75.75 - 76.99 | 0.8706 times | Fri 22 May 2026 | 76.42 (-0.17%) | 76.82 | 75.55 - 76.82 | 0.6469 times | Thu 21 May 2026 | 76.55 (-1.2%) | 76.90 | 75.74 - 77.12 | 0.6504 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.64 and 71.73
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.1047 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.2384 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.8156 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.3342 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.5946 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.8823 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.2393 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5542 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.588 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.6488 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 0.9695 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.64 and 71.73
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.415 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.9243 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.2592 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3501 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1279 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7679 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9157 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.659 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7078 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8731 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8639 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 57.47 and 80.91
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.43 (-7.78%) | 75.92 | 67.94 - 91.38 | 0.7009 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0893 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.974 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9593 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3556 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.544 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3769 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.4
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 73.45 |
| 20 day DMA | 74.08 |
| 35 day DMA | 75.67 |
| 50 day DMA | 78.15 |
| 100 day DMA | 81.12 |
| 150 day DMA | 79.82 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.64 | 71.8 |
| 12 day EMA | 72.4 | 72.76 | 73.57 |
| 20 day EMA | 73.7 | 74.04 | 74.64 |
| 35 day EMA | 75.94 | 76.26 | 76.73 |
| 50 day EMA | 77.75 | 78.05 | 78.45 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.8 | 72.2 |
| 12 day SMA | 73.45 | 73.97 | 74.6 |
| 20 day SMA | 74.08 | 74.31 | 74.59 |
| 35 day SMA | 75.67 | 76.11 | 76.59 |
| 50 day SMA | 78.15 | 78.41 | 78.69 |
| 100 day SMA | 81.12 | 81.19 | 81.28 |
| 150 day SMA | 79.82 | 79.85 | 79.9 |
| 200 day SMA | 79.14 | 79.16 | 79.19 |


