Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 77.24 and 78.69
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 77.54 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 78.99 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6333 times | Fri 09 January 2026 | 77.38 (-0.33%) | 77.68 | 77.27 - 78.86 | 1.0399 times | Thu 08 January 2026 | 77.64 (-0.47%) | 78.36 | 76.83 - 78.72 | 0.9056 times | Wed 07 January 2026 | 78.01 (2.16%) | 76.75 | 76.44 - 78.40 | 0.9124 times | Tue 06 January 2026 | 76.36 (0.09%) | 76.04 | 75.36 - 76.53 | 1.0273 times | Mon 05 January 2026 | 76.29 (-0.73%) | 76.37 | 74.70 - 76.84 | 1.0708 times | Fri 02 January 2026 | 76.85 (0.63%) | 75.92 | 75.43 - 77.29 | 1.3956 times | Wed 31 December 2025 | 76.37 (-1.11%) | 76.82 | 75.87 - 76.91 | 1.1905 times | Mon 29 December 2025 | 77.23 (0%) | 77.35 | 76.72 - 77.40 | 0.9124 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.9124 times | Fri 26 December 2025 | 77.13 (0.17%) | 77.39 | 76.63 - 77.39 | 0.5131 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.24 and 78.69
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.54 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.1553 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.2153 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.8579 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2237 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.7489 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 2.0502 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.8141 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9984 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.862 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0743 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.1368 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.24 and 80.4
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 77.11 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.77 (1.83%) | 75.92 | 74.70 - 78.86 | 0.2984 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.1065 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7682 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8833 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0178 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0506 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1759 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.483 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2179 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9983 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1176 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 76.24 and 80.4
| Yearly Target 1 | 72.95 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 77.11 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.77 (1.83%) | 75.92 | 74.70 - 78.86 | 0.0283 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.2036 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 1.0693 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 1.0754 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.516 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.701 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.4064 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.11 |
| 20 day DMA | 77.21 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.32 |
| 100 day DMA | 77.24 |
| 150 day DMA | 75.36 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.29 | 77.25 |
| 12 day EMA | 77.27 | 77.18 | 77.14 |
| 20 day EMA | 77.28 | 77.23 | 77.21 |
| 35 day EMA | 77.16 | 77.12 | 77.1 |
| 50 day EMA | 77.15 | 77.12 | 77.11 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.14 | 77.03 |
| 12 day SMA | 77.11 | 77.01 | 76.93 |
| 20 day SMA | 77.21 | 77.11 | 77.08 |
| 35 day SMA | 77.74 | 77.75 | 77.77 |
| 50 day SMA | 77.32 | 77.24 | 77.19 |
| 100 day SMA | 77.24 | 77.21 | 77.18 |
| 150 day SMA | 75.36 | 75.32 | 75.29 |
| 200 day SMA | 75.07 | 75.06 | 75.04 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
