Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 78.3 and 79.43
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 79.183333333333 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.31 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 1.076 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.2847 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.6567 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.7388 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.4867 times | Wed 26 November 2025 | 79.62 (0.26%) | 79.11 | 79.11 - 80.53 | 1.0719 times | Tue 25 November 2025 | 79.41 (0.81%) | 79.16 | 78.36 - 80.05 | 1.0267 times | Mon 24 November 2025 | 78.77 (-0.11%) | 78.80 | 78.16 - 79.61 | 1.3434 times | Fri 21 November 2025 | 78.86 (0.9%) | 78.43 | 77.48 - 79.45 | 1.3791 times | Thu 20 November 2025 | 78.16 (0.41%) | 78.72 | 78.12 - 79.01 | 0.9359 times | Wed 19 November 2025 | 77.84 (-0.59%) | 78.03 | 77.72 - 79.00 | 0.781 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.31 and 80.56
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.04 (-0.55%) | 78.97 | 77.57 - 79.82 | 0.8442 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8829 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.1004 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.1644 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.3684 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3425 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.3917 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.7493 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.6648 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4915 times | Fri 03 October 2025 | 78.49 (-1.7%) | 79.58 | 77.52 - 80.35 | 1.3099 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 78.31 and 80.56
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.04 (-0.55%) | 78.97 | 77.57 - 79.82 | 0.1457 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7794 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8962 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0327 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0659 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1931 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.5047 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2356 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.0129 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1339 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9303 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 72.09 and 87.52
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 74.91 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.04 (14.05%) | 68.87 | 65.13 - 80.56 | 0.97 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9325 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9378 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.322 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4833 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3544 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.73 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.96 |
| 100 day DMA | 75.94 |
| 150 day DMA | 74.9 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.72 | 78.65 |
| 12 day EMA | 78.49 | 78.39 | 78.31 |
| 20 day EMA | 78.05 | 77.95 | 77.85 |
| 35 day EMA | 77.73 | 77.65 | 77.58 |
| 50 day EMA | 77.27 | 77.2 | 77.13 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.89 | 79 |
| 12 day SMA | 78.73 | 78.64 | 78.49 |
| 20 day SMA | 77.92 | 77.77 | 77.58 |
| 35 day SMA | 76.69 | 76.53 | 76.35 |
| 50 day SMA | 76.96 | 76.95 | 76.96 |
| 100 day SMA | 75.94 | 75.86 | 75.77 |
| 150 day SMA | 74.9 | 74.87 | 74.85 |
| 200 day SMA | 74.49 | 74.43 | 74.38 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
