Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 88.81 and 90.75
| Intraday Target 1 | 87.23 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 91.11 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 0.9577 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.3701 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 0.961 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.7826 times | Fri 06 February 2026 | 84.07 (-0.23%) | 85.00 | 83.29 - 85.13 | 0.7977 times | Thu 05 February 2026 | 84.26 (3.39%) | 81.94 | 81.21 - 84.78 | 1.0929 times | Wed 04 February 2026 | 81.50 (0.47%) | 81.70 | 81.29 - 82.92 | 0.7967 times | Tue 03 February 2026 | 81.12 (0.98%) | 80.56 | 78.73 - 81.68 | 0.9001 times | Mon 02 February 2026 | 80.33 (-2.18%) | 81.92 | 80.29 - 82.39 | 1.2211 times | Fri 30 January 2026 | 82.12 (1.67%) | 80.57 | 80.06 - 82.34 | 1.12 times | Thu 29 January 2026 | 80.77 (3.12%) | 78.66 | 78.66 - 80.81 | 0.6976 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 86.37 and 93.19
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (6.65%) | 84.06 | 83.07 - 89.89 | 1.2944 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.5288 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.2152 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.8405 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.9058 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.0053 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7096 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.1851 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6195 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.6958 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.5006 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 84.2 and 95.36
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (9.18%) | 81.92 | 78.73 - 89.89 | 0.5834 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8782 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0855 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7536 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8666 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9986 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0307 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1537 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4549 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1948 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9794 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 82.18 and 97.37
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 84.75 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.66 (17.4%) | 75.92 | 74.70 - 89.89 | 0.1389 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.1845 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 1.0523 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 1.0583 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.492 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.674 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.4 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.8
Tomorrow's movement Prediction of National Health NHI is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.34 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.91 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 85.69 | 84.41 |
| 12 day EMA | 84.42 | 83.47 | 82.6 |
| 20 day EMA | 82.84 | 82.12 | 81.47 |
| 35 day EMA | 81.29 | 80.8 | 80.36 |
| 50 day EMA | 80.07 | 79.68 | 79.33 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.58 | 84.23 |
| 12 day SMA | 83.48 | 82.61 | 81.93 |
| 20 day SMA | 82.04 | 81.52 | 81.02 |
| 35 day SMA | 80.01 | 79.63 | 79.33 |
| 50 day SMA | 79.34 | 79.11 | 78.93 |
| 100 day SMA | 78.15 | 78.03 | 77.93 |
| 150 day SMA | 76.91 | 76.78 | 76.66 |
| 200 day SMA | 75.96 | 75.88 | 75.82 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
