Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 75.6 and 76.64
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.42 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.37 (-1.11%) | 76.82 | 75.87 - 76.91 | 1.0274 times | Mon 29 December 2025 | 77.23 (0%) | 77.35 | 76.72 - 77.40 | 0.7874 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.7874 times | Fri 26 December 2025 | 77.13 (0.17%) | 77.39 | 76.63 - 77.39 | 0.4428 times | Wed 24 December 2025 | 77.00 (0.54%) | 76.54 | 76.26 - 77.29 | 0.2617 times | Tue 23 December 2025 | 76.59 (0.21%) | 76.30 | 76.02 - 77.14 | 0.7802 times | Mon 22 December 2025 | 76.43 (-1.81%) | 77.36 | 76.11 - 78.06 | 1.151 times | Fri 19 December 2025 | 77.84 (-0.65%) | 77.87 | 77.84 - 79.09 | 2.2744 times | Thu 18 December 2025 | 78.35 (1.02%) | 77.67 | 77.57 - 78.85 | 1.309 times | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 1.1786 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 1.2719 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.36 and 76.89
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.546666666667 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.37 (-1.11%) | 77.35 | 75.87 - 77.40 | 0.4792 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2079 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.696 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.9053 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6859 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9279 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8011 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9984 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.0565 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.2416 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3108 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.13 and 78.1
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0227 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.71 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8164 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9408 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.971 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0869 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3707 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1257 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9228 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.033 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8475 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 70.75 and 86.18
| Yearly Target 1 | 58.59 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 89.45 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0358 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9203 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9255 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3047 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4639 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3498 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.5 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.02 |
| 100 day DMA | 77.08 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 77.16 | 77.13 |
| 12 day EMA | 77.16 | 77.3 | 77.31 |
| 20 day EMA | 77.27 | 77.37 | 77.39 |
| 35 day EMA | 77.01 | 77.05 | 77.04 |
| 50 day EMA | 76.79 | 76.81 | 76.79 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.04 | 76.88 |
| 12 day SMA | 77.21 | 77.29 | 77.17 |
| 20 day SMA | 77.5 | 77.59 | 77.64 |
| 35 day SMA | 77.76 | 77.77 | 77.76 |
| 50 day SMA | 77.02 | 77.02 | 76.98 |
| 100 day SMA | 77.08 | 77.04 | 77 |
| 150 day SMA | 75.15 | 75.12 | 75.11 |
| 200 day SMA | 75 | 74.98 | 74.96 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
