Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 76.61 and 78.83
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 77.116666666667 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.34 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 2.2328 times | Thu 11 December 2025 | 75.87 (-1.2%) | 77.04 | 75.85 - 77.28 | 1.1276 times | Wed 10 December 2025 | 76.79 (-2.02%) | 78.28 | 76.37 - 79.14 | 1.4712 times | Tue 09 December 2025 | 78.37 (-0.57%) | 79.21 | 78.20 - 79.65 | 0.6514 times | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 0.9671 times | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.6194 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 0.8394 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.0023 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.5124 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.5764 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.3797 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 74.67 and 78.47
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6094 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.8858 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.7648 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 0.9531 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.0086 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.1853 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.2967 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.2055 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.649 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.442 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4257 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.59 and 78.56
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (-2.76%) | 78.97 | 75.85 - 79.82 | 0.4803 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7529 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8658 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9976 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0297 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1526 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4536 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1937 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9785 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0954 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8987 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 71.21 and 86.64
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 74.326666666667 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 89.76 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (11.53%) | 68.87 | 65.13 - 80.56 | 0.9939 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.928 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9333 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3158 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4763 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3527 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 78.25 |
| 20 day DMA | 78.27 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.75 |
| 100 day DMA | 76.34 |
| 150 day DMA | 74.98 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.29 | 78 |
| 12 day EMA | 77.79 | 77.88 | 78.25 |
| 20 day EMA | 77.78 | 77.83 | 78.04 |
| 35 day EMA | 77.58 | 77.6 | 77.7 |
| 50 day EMA | 77.03 | 77.02 | 77.07 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.65 | 78.29 |
| 12 day SMA | 78.25 | 78.43 | 78.67 |
| 20 day SMA | 78.27 | 78.25 | 78.26 |
| 35 day SMA | 77.11 | 77.06 | 77.05 |
| 50 day SMA | 76.75 | 76.78 | 76.86 |
| 100 day SMA | 76.34 | 76.27 | 76.22 |
| 150 day SMA | 74.98 | 74.97 | 74.97 |
| 200 day SMA | 74.73 | 74.7 | 74.67 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
