NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 70.27 and 72.05
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.63 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.41 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.51 (-1.05%) | 72.58 | 70.80 - 72.58 | 1.3514 times | Tue 01 September 2026 | 72.27 (1.63%) | 71.00 | 71.00 - 72.74 | 1.3227 times | Mon 31 August 2026 | 71.11 (-1.28%) | 71.56 | 71.08 - 71.72 | 1.2125 times | Fri 28 August 2026 | 72.03 (-0.73%) | 72.46 | 71.83 - 73.01 | 0.8135 times | Thu 27 August 2026 | 72.56 (-1.13%) | 72.87 | 72.43 - 72.95 | 0.7678 times | Wed 26 August 2026 | 73.39 (0.05%) | 73.54 | 72.92 - 73.82 | 0.6395 times | Tue 25 August 2026 | 73.35 (0.38%) | 73.33 | 72.44 - 73.57 | 1.1791 times | Mon 24 August 2026 | 73.07 (-0.4%) | 73.59 | 72.92 - 74.50 | 1.1004 times | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.8823 times | Thu 20 August 2026 | 73.91 (-0.23%) | 74.06 | 73.83 - 74.73 | 0.7308 times | Wed 19 August 2026 | 74.08 (1.15%) | 73.69 | 73.36 - 74.26 | 1.2168 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.19 and 72.13
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.51 (-0.72%) | 71.56 | 70.80 - 72.74 | 0.3958 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.4582 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.6753 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.9136 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.6313 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.7899 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.783 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.7604 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5873 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 4.0052 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.3383 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 71.16 and 73.1
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.51 (0.56%) | 71.00 | 70.80 - 72.74 | 0.0912 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.9384 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1357 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7081 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3431 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8789 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9423 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7873 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5359 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6391 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4599 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 58.01 and 81.45
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 76.943333333333 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.51 (-6.36%) | 75.92 | 67.94 - 91.38 | 1.253 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9939 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8886 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8752 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2368 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4087 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3439 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.85 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.55 |
| 100 day DMA | 75.53 |
| 150 day DMA | 78.67 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.22 | 72.2 |
| 12 day EMA | 72.58 | 72.77 | 72.86 |
| 20 day EMA | 73.18 | 73.36 | 73.47 |
| 35 day EMA | 73.91 | 74.05 | 74.15 |
| 50 day EMA | 74.84 | 74.98 | 75.09 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.27 | 72.49 |
| 12 day SMA | 72.82 | 72.98 | 73.04 |
| 20 day SMA | 72.85 | 73.03 | 73.14 |
| 35 day SMA | 75.17 | 75.29 | 75.41 |
| 50 day SMA | 75.55 | 75.58 | 75.55 |
| 100 day SMA | 75.53 | 75.68 | 75.81 |
| 150 day SMA | 78.67 | 78.72 | 78.77 |
| 200 day SMA | 78.52 | 78.55 | 78.57 |


