ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 69.45 and 72.16

Intraday Target 167.32
Intraday Target 268.87
Intraday Target 370.026666666667
Intraday Target 471.58
Intraday Target 572.74

Daily price and volume National Health

Date Closing Open Range Volume
Fri 05 June 2026 70.43 (3.09%) 68.47 68.47 - 71.18 0.8171 times
Thu 04 June 2026 68.32 (-1.75%) 70.52 67.94 - 71.00 0.9283 times
Wed 03 June 2026 69.54 (-2.21%) 71.04 69.51 - 71.42 0.8817 times
Tue 02 June 2026 71.11 (-0.91%) 71.72 71.10 - 72.25 0.8829 times
Mon 01 June 2026 71.76 (-2.09%) 72.69 71.13 - 73.03 0.8997 times
Fri 29 May 2026 73.29 (-2.7%) 75.10 73.25 - 75.11 1.1473 times
Thu 28 May 2026 75.32 (0.52%) 74.75 74.43 - 75.73 1.813 times
Wed 27 May 2026 74.93 (-1.68%) 75.94 74.70 - 76.45 1.1126 times
Tue 26 May 2026 76.21 (-0.27%) 76.45 75.75 - 76.99 0.8706 times
Fri 22 May 2026 76.42 (-0.17%) 76.82 75.55 - 76.82 0.6469 times
Thu 21 May 2026 76.55 (-1.2%) 76.90 75.74 - 77.12 0.6504 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 66.64 and 71.73

Weekly Target 165.38
Weekly Target 267.9
Weekly Target 370.466666666667
Weekly Target 472.99
Weekly Target 575.56

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 1.1047 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.2384 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.8156 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.3342 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.5946 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.8823 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.2393 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5542 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.588 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.6488 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 0.9695 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 66.64 and 71.73

Monthly Target 165.38
Monthly Target 267.9
Monthly Target 370.466666666667
Monthly Target 472.99
Monthly Target 575.56

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 0.415 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.9243 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.2592 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.3501 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1279 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.7679 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9157 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.659 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7078 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8731 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8639 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 57.47 and 80.91

Yearly Target 153.14
Yearly Target 261.79
Yearly Target 376.583333333333
Yearly Target 485.23
Yearly Target 5100.02

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 05 June 2026 70.43 (-7.78%) 75.92 67.94 - 91.38 0.7009 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.0893 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.974 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.9593 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.3556 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.544 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3769 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.4

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 70.23
12 day DMA 73.45
20 day DMA 74.08
35 day DMA 75.67
50 day DMA 78.15
100 day DMA 81.12
150 day DMA 79.82
200 day DMA 79.14

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5770.6471.8
12 day EMA72.472.7673.57
20 day EMA73.774.0474.64
35 day EMA75.9476.2676.73
50 day EMA77.7578.0578.45

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2370.872.2
12 day SMA73.4573.9774.6
20 day SMA74.0874.3174.59
35 day SMA75.6776.1176.59
50 day SMA78.1578.4178.69
100 day SMA81.1281.1981.28
150 day SMA79.8279.8579.9
200 day SMA79.1479.1679.19

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top