Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 87.46 and 89.66
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 89.233333333333 |
| Intraday Target 4 | 90.08 |
| Intraday Target 5 | 91.43 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.72 (-0.26%) | 89.40 | 88.39 - 90.59 | 0.769 times | Wed 18 February 2026 | 88.95 (-2.27%) | 90.65 | 88.81 - 90.65 | 0.7149 times | Tue 17 February 2026 | 91.02 (1.91%) | 89.88 | 89.55 - 91.38 | 0.8709 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 1.0875 times | Fri 13 February 2026 | 89.31 (-0.39%) | 90.00 | 88.74 - 90.49 | 1.0875 times | Thu 12 February 2026 | 89.66 (1.6%) | 87.95 | 87.95 - 89.89 | 1.0759 times | Wed 11 February 2026 | 88.25 (2.35%) | 86.64 | 86.00 - 88.61 | 1.5392 times | Tue 10 February 2026 | 86.22 (1.32%) | 85.58 | 84.94 - 87.27 | 1.0796 times | Mon 09 February 2026 | 85.10 (1.23%) | 84.06 | 83.07 - 85.30 | 0.8792 times | Fri 06 February 2026 | 84.07 (-0.23%) | 85.00 | 83.29 - 85.13 | 0.8961 times | Thu 05 February 2026 | 84.26 (3.39%) | 81.94 | 81.21 - 84.78 | 1.2278 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 87.06 and 90.05
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.72 (-0.66%) | 89.88 | 88.39 - 91.38 | 0.7432 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.3432 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.7868 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.7049 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 1.3553 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9374 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0101 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1211 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7914 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2064 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6909 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.73 and 96.38
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.72 (8.04%) | 81.92 | 78.73 - 91.38 | 0.8264 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8555 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0575 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7342 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8442 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9728 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0041 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1239 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4174 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.164 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9542 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 81.71 and 98.39
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 84.933333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.72 (16.17%) | 75.92 | 74.70 - 91.38 | 0.1635 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.1802 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 1.0486 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 1.0545 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.4866 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.668 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3986 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 87.2 |
| 20 day DMA | 84.39 |
| 35 day DMA | 81.78 |
| 50 day DMA | 80.42 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.12 | 89.2 |
| 12 day EMA | 87.24 | 86.97 | 86.61 |
| 20 day EMA | 85.44 | 85.1 | 84.69 |
| 35 day EMA | 83.18 | 82.85 | 82.49 |
| 50 day EMA | 81.18 | 80.87 | 80.54 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.65 | 89.51 |
| 12 day SMA | 87.2 | 86.56 | 85.85 |
| 20 day SMA | 84.39 | 83.9 | 83.51 |
| 35 day SMA | 81.78 | 81.45 | 81.12 |
| 50 day SMA | 80.42 | 80.22 | 80.01 |
| 100 day SMA | 78.68 | 78.59 | 78.48 |
| 150 day SMA | 77.52 | 77.41 | 77.3 |
| 200 day SMA | 76.31 | 76.24 | 76.17 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
