ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 70.27 and 72.05

Intraday Target 169.85
Intraday Target 270.68
Intraday Target 371.63
Intraday Target 472.46
Intraday Target 573.41

Daily price and volume National Health

Date Closing Open Range Volume
Wed 02 September 2026 71.51 (-1.05%) 72.58 70.80 - 72.58 1.3514 times
Tue 01 September 2026 72.27 (1.63%) 71.00 71.00 - 72.74 1.3227 times
Mon 31 August 2026 71.11 (-1.28%) 71.56 71.08 - 71.72 1.2125 times
Fri 28 August 2026 72.03 (-0.73%) 72.46 71.83 - 73.01 0.8135 times
Thu 27 August 2026 72.56 (-1.13%) 72.87 72.43 - 72.95 0.7678 times
Wed 26 August 2026 73.39 (0.05%) 73.54 72.92 - 73.82 0.6395 times
Tue 25 August 2026 73.35 (0.38%) 73.33 72.44 - 73.57 1.1791 times
Mon 24 August 2026 73.07 (-0.4%) 73.59 72.92 - 74.50 1.1004 times
Fri 21 August 2026 73.36 (-0.74%) 74.02 73.18 - 74.72 0.8823 times
Thu 20 August 2026 73.91 (-0.23%) 74.06 73.83 - 74.73 0.7308 times
Wed 19 August 2026 74.08 (1.15%) 73.69 73.36 - 74.26 1.2168 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 70.19 and 72.13

Weekly Target 169.74
Weekly Target 270.63
Weekly Target 371.683333333333
Weekly Target 472.57
Weekly Target 573.62

Weekly price and volumes for National Health

Date Closing Open Range Volume
Wed 02 September 2026 71.51 (-0.72%) 71.56 70.80 - 72.74 0.3958 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.4582 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 0.6753 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 0.9136 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.6313 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 0.7899 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 0.783 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 0.7604 times
Fri 10 July 2026 75.32 (-2.8%) 77.17 74.76 - 78.37 0.5873 times
Thu 02 July 2026 77.49 (-0.08%) 76.46 75.36 - 77.78 4.0052 times
Fri 26 June 2026 77.55 (9.5%) 70.70 70.17 - 77.98 2.3383 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 71.16 and 73.1

Monthly Target 169.74
Monthly Target 270.63
Monthly Target 371.683333333333
Monthly Target 472.57
Monthly Target 573.62

Monthly price and volumes National Health

Date Closing Open Range Volume
Wed 02 September 2026 71.51 (0.56%) 71.00 70.80 - 72.74 0.0912 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.9384 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.1357 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.7081 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3431 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8789 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.9423 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7873 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5359 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6391 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4599 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 58.01 and 81.45

Yearly Target 153.5
Yearly Target 262.51
Yearly Target 376.943333333333
Yearly Target 485.95
Yearly Target 5100.38

Yearly price and volumes National Health

Date Closing Open Range Volume
Wed 02 September 2026 71.51 (-6.36%) 75.92 67.94 - 91.38 1.253 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9939 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8886 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8752 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2368 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.4087 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3439 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.53 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 71.9
12 day DMA 72.82
20 day DMA 72.85
35 day DMA 75.17
50 day DMA 75.55
100 day DMA 75.53
150 day DMA 78.67
200 day DMA 78.52

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9872.2272.2
12 day EMA72.5872.7772.86
20 day EMA73.1873.3673.47
35 day EMA73.9174.0574.15
50 day EMA74.8474.9875.09

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.972.2772.49
12 day SMA72.8272.9873.04
20 day SMA72.8573.0373.14
35 day SMA75.1775.2975.41
50 day SMA75.5575.5875.55
100 day SMA75.5375.6875.81
150 day SMA78.6778.7278.77
200 day SMA78.5278.5578.57

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top