Weekly charts share NHI National Health Investors, Inc. USA Stock exchange
Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share NHI National Health Investors, Inc. USA Stock exchange
Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 68.35
- Weekly Resistance: 68.99
- 4 Week Moving Average is 67.86
- 12 Week Moving Average is 66.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jul 2024 | 0% | 68.22 | 68.47 | 68.86 | 68.22 | 0.214 times |
| Wed 03 Jul 2024 | 1.09% | 67.12 | 68.47 | 68.86 | 66.69 | 0.231 times |
| Fri 28 Jun 2024 | 1.47% | 67.01 | 67.73 | 67.84 | 65.94 | 2.158 times |
| Fri 21 Jun 2024 | -1.26% | 67.31 | 66.75 | 67.97 | 66.35 | 2.017 times |
| Tue 18 Jun 2024 | 1.75% | 66.21 | 67.60 | 67.97 | 65.84 | 0.448 times |
| Fri 14 Jun 2024 | 1.3% | 65.22 | 66.44 | 66.50 | 64.00 | 1.035 times |
| Fri 07 Jun 2024 | -0.74% | 66.20 | 65.59 | 68.14 | 65.29 | 1.196 times |
| Fri 31 May 2024 | 1.71% | 64.99 | 66.08 | 66.26 | 63.91 | 0.812 times |
| Fri 24 May 2024 | -2.32% | 66.39 | 64.97 | 66.83 | 64.26 | 1.064 times |
| Fri 17 May 2024 | 1.85% | 65.51 | 66.51 | 67.45 | 65.37 | 0.736 times |
Volume is in comparison with previous volume
Weekly charts share NHI National Health Investors, Inc. USA Stock exchange
These are Weekly charts share NHI National Health Investors, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NHI National Health Investors, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance