ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 82.63
  • 12Day Average: 82.53
  • 20Day Average: 83.75
  • 50Day Average: 84.78
  • 100Day Average: 81.38
  • 150Day Average: 79.91

NHI Indicators & signals

Indicator MACD (12,26,9)

83.15, 83.79, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.96, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 84.36 83.16 to 84.53 1.63% 0.79 times
06 Mon Apr 2026 83.01 82.42 to 83.48 -0.18% 0.68 times
02 Thu Apr 2026 83.16 81.89 to 83.38 1.72% 0.51 times
01 Wed Apr 2026 81.75 80.47 to 82.03 1.1% 0.8 times
31 Tue Mar 2026 80.86 80.44 to 82.08 -1.88% 1.18 times
30 Mon Mar 2026 82.41 82.18 to 83.85 0.26% 1.24 times
27 Fri Mar 2026 82.20 82.02 to 83.76 -0.71% 0.85 times
26 Thu Mar 2026 82.79 82.61 to 83.85 -0.4% 0.83 times
25 Wed Mar 2026 83.12 82.83 to 83.72 0.68% 1.41 times
24 Tue Mar 2026 82.56 81.53 to 83.70 0.29% 1.6 times
23 Mon Mar 2026 82.32 82.14 to 84.02 0.59% 0.9 times
20 Fri Mar 2026 81.84 81.60 to 84.72 -3.49% 0.38 times

Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHI is bullish for shortterm, and stock might move up till 85.2 or till 87.2. Use a stoploss of 83.59 and if this stock hits its stoploss, then it can fall down till 81.93

Tomorrow's movement Prediction of NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top