ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 76.99
  • 12Day Average: 77.21
  • 20Day Average: 77.5
  • 50Day Average: 77.02
  • 100Day Average: 77.08
  • 150Day Average: 75.15

NHI Indicators & signals

Indicator MACD (12,26,9)

77.16, 77.34, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 14.07, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 76.37 75.87 to 76.91 -1.11% 1 times
29 Mon Dec 2025 77.23 76.72 to 77.40 0% 0.77 times
29 Mon Dec 2025 77.23 76.73 to 77.40 0.13% 0.77 times
26 Fri Dec 2025 77.13 76.63 to 77.39 0.17% 0.43 times
24 Wed Dec 2025 77.00 76.26 to 77.29 0.54% 0.26 times
23 Tue Dec 2025 76.59 76.02 to 77.14 0.21% 0.76 times
22 Mon Dec 2025 76.43 76.11 to 78.06 -1.81% 1.12 times
19 Fri Dec 2025 77.84 77.84 to 79.09 -0.65% 2.22 times
18 Thu Dec 2025 78.35 77.57 to 78.85 1.02% 1.28 times
17 Wed Dec 2025 77.56 76.74 to 78.10 1.03% 1.15 times
16 Tue Dec 2025 76.77 76.68 to 78.97 -1.61% 1.24 times
15 Mon Dec 2025 78.03 77.58 to 78.54 0.96% 1.15 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHI stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 75.3 as target. However if you take a buy trade in NHI, then use 76.4 as stoploss and 77.3 as target.

Tomorrow's movement Prediction of NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top