USA Stock NHI Historical charts - National Health Investors, Inc.
Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 69.12 | 68.11 to 69.44 | 0.95% | 0.53 times |
03 Wed Jul 2024 | 68.47 | 68.22 to 68.86 | 0% | 0.32 times |
03 Wed Jul 2024 | 68.47 | 68.22 to 68.86 | 0.16% | 0.32 times |
02 Tue Jul 2024 | 68.36 | 67.26 to 68.46 | 1.23% | 0.45 times |
01 Mon Jul 2024 | 67.53 | 66.69 to 67.70 | -0.3% | 0.72 times |
28 Fri Jun 2024 | 67.73 | 66.65 to 67.84 | 0.24% | 4.1 times |
27 Thu Jun 2024 | 67.57 | 66.76 to 67.69 | 1.02% | 0.59 times |
26 Wed Jun 2024 | 66.89 | 65.94 to 67.13 | 0.31% | 0.7 times |
25 Tue Jun 2024 | 66.68 | 66.48 to 67.17 | -0.95% | 0.48 times |
24 Mon Jun 2024 | 67.32 | 66.67 to 67.74 | 0.85% | 0.58 times |
21 Fri Jun 2024 | 66.75 | 66.35 to 67.22 | 0.23% | 1.74 times |
20 Thu Jun 2024 | 66.60 | 66.41 to 67.75 | -1.48% | 0.55 times |
Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.
It appears as if NHI NHI gave a large move recently.
Stock of NHI (NHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHI stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.33 as target. However if you take a buy trade in NHI, then use 68.5 as stoploss and 70 as target.
Tomorrow's movement Prediction of NHI is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance