ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 73.29
  • 12Day Average: 72.3
  • 20Day Average: 71.84
  • 50Day Average: 74.9
  • 100Day Average: 80.16
  • 150Day Average: 79.55

NHI Indicators & signals

Indicator MACD (12,26,9)

72.84, 73.18, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 27.18, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 76.42 74.24 to 76.51 1.61% 2.19 times
24 Wed Jun 2026 75.21 75.11 to 76.71 2.99% 3.14 times
23 Tue Jun 2026 73.03 71.80 to 73.15 2.92% 0.77 times
22 Mon Jun 2026 70.96 70.17 to 71.50 0.2% 0.97 times
18 Thu Jun 2026 70.82 70.13 to 71.17 0.37% 1.2 times
17 Wed Jun 2026 70.56 69.90 to 71.67 -1.48% 0.52 times
16 Tue Jun 2026 71.62 70.58 to 71.82 1.3% 0.49 times
15 Mon Jun 2026 70.70 70.25 to 72.03 -1.94% 0.69 times
12 Fri Jun 2026 72.10 71.53 to 72.77 0.19% 0.52 times
11 Thu Jun 2026 71.96 71.76 to 73.42 -1.06% 0.89 times
10 Wed Jun 2026 72.73 71.70 to 73.60 1.81% 0.82 times
09 Tue Jun 2026 71.44 69.50 to 71.96 2.9% 0.86 times

Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.3, for a target of 74.9 or 72.86

Tomorrow's movement Prediction of NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top