USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 77.51
  • 12Day Average: 77.77
  • 20Day Average: 77.89
  • 50Day Average: 79.01
  • 100Day Average: 78.22
  • 150Day Average: 74.35

NHI Indicators & signals

Indicator MACD (12,26,9)

77.68, 77.94, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 16.2, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 77.49 76.90 to 78.22 0% 1.46 times
26 Tue Nov 2024 77.49 76.90 to 78.22 0.64% 1.46 times
25 Mon Nov 2024 77.00 76.89 to 78.48 -0.91% 1.93 times
22 Fri Nov 2024 77.71 77.53 to 78.52 -0.21% 0.69 times
21 Thu Nov 2024 77.87 76.98 to 78.09 0.95% 0.86 times
20 Wed Nov 2024 77.14 76.66 to 77.65 -0.92% 0.54 times
19 Tue Nov 2024 77.86 76.50 to 77.99 0.85% 0.47 times
18 Mon Nov 2024 77.20 77.00 to 78.02 -0.69% 0.51 times
15 Fri Nov 2024 77.74 77.05 to 79.58 0.54% 1.17 times
14 Thu Nov 2024 77.32 76.71 to 78.92 -1.13% 1.16 times
13 Wed Nov 2024 78.20 77.93 to 81.00 -2.57% 1.2 times
12 Tue Nov 2024 80.26 80.18 to 82.32 -1.02% 0.95 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, and stock might move down till 76.4 or till 74.6. Use a stoploss of 77.82 and if the stock hits stoploss, then it can shoot up till 79.28

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top