ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.31
  • 12Day Average: 68.5
  • 20Day Average: 69.66
  • 50Day Average: 73.18
  • 100Day Average: 73.8
  • 150Day Average: 76.82

NHI Indicators & signals

Indicator MACD (12,26,9)

68.4, 70.07, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 14.29, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 66.92 66.53 to 67.40 -0.36% 0.65 times
24 Thu Sep 2026 67.16 66.99 to 68.46 -0.06% 0.73 times
23 Wed Sep 2026 67.20 66.55 to 67.53 -0.31% 1.03 times
22 Tue Sep 2026 67.41 67.20 to 68.48 -0.68% 0.81 times
21 Mon Sep 2026 67.87 67.50 to 68.71 0.1% 1.01 times
18 Fri Sep 2026 67.80 67.36 to 68.90 -2.07% 1.63 times
17 Thu Sep 2026 69.23 68.00 to 70.00 1.57% 1.75 times
16 Wed Sep 2026 68.16 67.98 to 69.87 -1.65% 0.9 times
15 Tue Sep 2026 69.30 69.25 to 70.84 -1.52% 0.68 times
14 Mon Sep 2026 70.37 70.26 to 71.55 0.07% 0.69 times
11 Fri Sep 2026 70.32 70.10 to 70.86 0.16% 0.77 times
10 Thu Sep 2026 70.21 69.95 to 71.06 0.03% 0.86 times

Technical analysis forecast for NHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHI NHI at this time. Stock is falling and might fall more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHI stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.5 as target. However if you take a buy trade in NHI, then use 67.6 as stoploss and 69.42 as target.

Tomorrow's movement Prediction of NHI is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top