ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NHI Historical charts - National Health Investors, Inc.

Historical charts for Stock NHI - Share National Health Investors, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 79.82
  • 12Day Average: 77.7
  • 20Day Average: 77.27
  • 50Day Average: 74.74
  • 100Day Average: 78.39
  • 150Day Average: 79.45

NHI Indicators & signals

Indicator MACD (12,26,9)

78.15, 76.69, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

32.53, 30.05, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 79.98 79.75 to 81.36 -1.38% 1.02 times
21 Tue Jul 2026 81.10 78.97 to 81.28 2.32% 1.64 times
20 Mon Jul 2026 79.26 78.49 to 79.91 -0.44% 1.15 times
17 Fri Jul 2026 79.61 78.89 to 80.77 0.59% 1.26 times
16 Thu Jul 2026 79.14 75.91 to 79.42 4.35% 1.52 times
15 Wed Jul 2026 75.84 75.29 to 76.89 -0.46% 1.11 times
14 Tue Jul 2026 76.19 75.19 to 76.34 0.38% 0.44 times
13 Mon Jul 2026 75.90 75.51 to 76.36 0.77% 1.42 times
10 Fri Jul 2026 75.32 74.76 to 76.55 -1.01% 0.36 times
09 Thu Jul 2026 76.09 76.08 to 76.99 -0.72% 0.61 times
08 Wed Jul 2026 76.64 76.49 to 77.68 -0.87% 0.49 times
07 Tue Jul 2026 77.31 76.42 to 78.37 1.72% 1.44 times

Technical analysis forecast of NHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHI NHI at this time. Stock is rising and might rise more.

It appears as if NHI NHI gave a large move recently.

Stock of NHI (NHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHI stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.17 as target. However if you take a buy trade in NHI, then use 78.8 as stoploss and 80.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NHI Historical charts - Share National Health Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NHI Historical charts - Share National Health Investors, Inc.

 

Back to top