NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 72.21 and 74.28
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.653333333333 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.72 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.95 (2.36%) | 71.47 | 71.47 - 73.54 | 0.8809 times | Thu 13 August 2026 | 71.27 (0.76%) | 71.25 | 71.10 - 72.41 | 0.9406 times | Wed 12 August 2026 | 70.73 (1.12%) | 69.94 | 69.94 - 71.35 | 1.2612 times | Tue 11 August 2026 | 69.95 (-5.66%) | 73.00 | 69.48 - 74.48 | 1.7849 times | Mon 10 August 2026 | 74.15 (-1.53%) | 75.20 | 74.06 - 75.52 | 1.0461 times | Fri 07 August 2026 | 75.30 (-0.11%) | 74.78 | 74.78 - 75.87 | 0.7564 times | Thu 06 August 2026 | 75.38 (0.45%) | 75.53 | 74.80 - 75.65 | 0.5533 times | Wed 05 August 2026 | 75.04 (0.64%) | 74.72 | 69.95 - 75.33 | 0.7364 times | Tue 04 August 2026 | 74.56 (-1.82%) | 75.39 | 73.80 - 75.53 | 1.0583 times | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 0.9818 times | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 0.9945 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 68.2 and 74.24
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.7515 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.5192 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6498 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6441 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6254 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4831 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.2945 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.9234 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4623 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6467 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7113 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.27 and 75.16
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.95 (-4.83%) | 77.03 | 69.48 - 77.37 | 0.5201 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1417 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7224 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3501 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8835 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9472 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7914 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5388 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6425 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4623 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.4966 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 58.73 and 82.17
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 77.423333333333 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.95 (-4.48%) | 75.92 | 67.94 - 91.38 | 1.1962 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0037 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8974 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8839 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.249 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4226 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3473 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 74 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.53 |
| 50 day DMA | 75.08 |
| 100 day DMA | 76.89 |
| 150 day DMA | 79.21 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.08 | 72.49 |
| 12 day EMA | 73.82 | 73.98 | 74.47 |
| 20 day EMA | 74.75 | 74.94 | 75.33 |
| 35 day EMA | 74.86 | 74.97 | 75.19 |
| 50 day EMA | 74.52 | 74.58 | 74.72 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 72.28 | 73.1 |
| 12 day SMA | 74 | 74.44 | 75.05 |
| 20 day SMA | 76.25 | 76.58 | 76.97 |
| 35 day SMA | 76.53 | 76.63 | 76.74 |
| 50 day SMA | 75.08 | 75.01 | 75.01 |
| 100 day SMA | 76.89 | 76.98 | 77.09 |
| 150 day SMA | 79.21 | 79.25 | 79.28 |
| 200 day SMA | 78.69 | 78.71 | 78.72 |


