ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 66.52 and 67.42

Intraday Target 166.35
Intraday Target 266.69
Intraday Target 367.246666666667
Intraday Target 467.59
Intraday Target 568.15

Daily price and volume National Health

Date Closing Open Range Volume
Fri 30 October 2026 67.04 (0.13%) 67.57 66.90 - 67.80 1.0809 times
Thu 29 October 2026 66.95 (1.93%) 66.54 66.02 - 67.21 0.7337 times
Wed 28 October 2026 65.68 (-1.17%) 66.00 64.98 - 66.00 0.9063 times
Tue 27 October 2026 66.46 (-1.48%) 67.22 66.04 - 67.22 1.225 times
Mon 26 October 2026 67.46 (0.6%) 67.13 66.91 - 68.13 0.8867 times
Fri 23 October 2026 67.06 (0.15%) 67.47 66.41 - 67.94 1.1696 times
Thu 22 October 2026 66.96 (3.14%) 65.06 65.00 - 67.15 0.9449 times
Wed 21 October 2026 64.92 (-2.16%) 66.43 64.74 - 66.89 0.9934 times
Tue 20 October 2026 66.35 (2.55%) 65.33 65.08 - 66.41 1.0966 times
Mon 19 October 2026 64.70 (-2.38%) 66.00 64.64 - 66.72 0.9629 times
Fri 16 October 2026 66.28 (0.93%) 65.70 65.66 - 66.49 0.8333 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 64.44 and 67.59

Weekly Target 163.57
Weekly Target 265.3
Weekly Target 366.716666666667
Weekly Target 468.45
Weekly Target 569.87

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 30 October 2026 67.04 (-0.03%) 67.13 64.98 - 68.13 0.7462 times
Fri 23 October 2026 67.06 (1.18%) 66.00 64.64 - 67.94 0.7979 times
Fri 16 October 2026 66.28 (2.21%) 64.77 64.43 - 67.18 0.6745 times
Fri 09 October 2026 64.85 (-1.32%) 65.54 63.51 - 65.86 1.1898 times
Fri 02 October 2026 65.72 (-1.79%) 67.01 64.56 - 67.53 1.3172 times
Fri 25 September 2026 66.92 (-1.3%) 67.50 66.53 - 68.71 1.1388 times
Fri 18 September 2026 67.80 (-3.58%) 71.00 67.36 - 71.55 1.5143 times
Fri 11 September 2026 70.32 (-0.79%) 70.82 69.73 - 71.77 1.0104 times
Fri 04 September 2026 70.88 (-1.6%) 71.56 70.78 - 72.74 0.9022 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.7087 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 1.0444 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 65.28 and 69.9

Monthly Target 161.61
Monthly Target 264.32
Monthly Target 366.226666666667
Monthly Target 468.94
Monthly Target 570.85

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 30 October 2026 67.04 (2.15%) 65.34 63.51 - 68.13 0.7667 times
Wed 30 September 2026 65.63 (-7.71%) 71.00 65.51 - 72.74 0.9865 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.8348 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.0104 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.4093 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.1949 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.7819 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.8383 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7004 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.4768 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.5686 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 51.34 and 79.21

Yearly Target 146.11
Yearly Target 256.57
Yearly Target 373.976666666667
Yearly Target 484.44
Yearly Target 5101.85

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 30 October 2026 67.04 (-12.22%) 75.92 63.51 - 91.38 1.4524 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9594 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8578 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8448 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.1939 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3598 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3319 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 66.72
12 day DMA 66.29
20 day DMA 65.8
35 day DMA 66.5
50 day DMA 68.1
100 day DMA 71.74
150 day DMA 73.72
200 day DMA 76.35

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6966.5266.31
12 day EMA66.4166.2966.17
20 day EMA66.4366.3766.31
35 day EMA67.3567.3767.39
50 day EMA68.468.4668.52

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7266.7266.72
12 day SMA66.2966.1566.04
20 day SMA65.865.7465.64
35 day SMA66.566.5966.68
50 day SMA68.168.2468.38
100 day SMA71.7471.7971.81
150 day SMA73.7273.8273.93
200 day SMA76.3576.4176.46

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top