NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 69.83 and 70.59
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.426666666667 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 71.19 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 1.0149 times | Thu 10 September 2026 | 70.21 (0.03%) | 70.82 | 69.95 - 71.06 | 1.1261 times | Wed 09 September 2026 | 70.19 (-1.72%) | 71.77 | 69.73 - 71.77 | 1.7814 times | Tue 08 September 2026 | 71.42 (0.76%) | 70.82 | 70.76 - 71.50 | 1.0289 times | Fri 04 September 2026 | 70.88 (-1.43%) | 71.86 | 70.78 - 72.05 | 0.5885 times | Thu 03 September 2026 | 71.91 (0.56%) | 71.70 | 71.17 - 72.07 | 0.8333 times | Wed 02 September 2026 | 71.51 (-1.05%) | 72.58 | 70.80 - 72.58 | 1.0428 times | Tue 01 September 2026 | 72.27 (1.63%) | 71.00 | 71.00 - 72.74 | 1.0207 times | Mon 31 August 2026 | 71.11 (-1.28%) | 71.56 | 71.08 - 71.72 | 0.9356 times | Fri 28 August 2026 | 72.03 (-0.73%) | 72.46 | 71.83 - 73.01 | 0.6277 times | Thu 27 August 2026 | 72.56 (-1.13%) | 72.87 | 72.43 - 72.95 | 0.5925 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.01 and 71.05
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9558 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8534 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6703 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.9879 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3365 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9235 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.1556 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.1455 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 1.1123 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.8592 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 5.8592 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 68.52 and 71.53
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.32 (-1.11%) | 71.00 | 69.73 - 72.74 | 0.3626 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.9126 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1046 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.634 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3063 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8548 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9165 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7657 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5213 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6216 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4473 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 57.41 and 80.85
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 76.546666666667 |
| Yearly Target 4 | 85.15 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.32 (-7.92%) | 75.92 | 67.94 - 91.38 | 1.2838 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9885 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8838 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8705 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2302 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4011 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.342 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.26 |
| 35 day DMA | 73.62 |
| 50 day DMA | 74.85 |
| 100 day DMA | 74.65 |
| 150 day DMA | 78.27 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.8 | 71.09 |
| 12 day EMA | 71.37 | 71.56 | 71.81 |
| 20 day EMA | 72.08 | 72.26 | 72.48 |
| 35 day EMA | 73.41 | 73.59 | 73.79 |
| 50 day EMA | 74.6 | 74.77 | 74.96 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.92 | 71.18 |
| 12 day SMA | 71.48 | 71.74 | 71.97 |
| 20 day SMA | 72.26 | 72.31 | 72.33 |
| 35 day SMA | 73.62 | 73.9 | 74.18 |
| 50 day SMA | 74.85 | 74.98 | 75.1 |
| 100 day SMA | 74.65 | 74.8 | 74.95 |
| 150 day SMA | 78.27 | 78.35 | 78.42 |
| 200 day SMA | 78.33 | 78.36 | 78.41 |


