ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 77.26 and 78.41

Intraday Target 176.37
Intraday Target 277
Intraday Target 377.523333333333
Intraday Target 478.15
Intraday Target 578.67

Daily price and volume National Health

Date Closing Open Range Volume
Thu 23 April 2026 77.62 (1.44%) 77.40 76.90 - 78.05 1.2718 times
Wed 22 April 2026 76.52 (-8.19%) 82.26 75.46 - 82.32 3.195 times
Tue 21 April 2026 83.35 (-1.79%) 84.74 83.00 - 84.74 0.7707 times
Mon 20 April 2026 84.87 (-0.91%) 85.67 84.81 - 86.22 0.8872 times
Fri 17 April 2026 85.65 (-0.37%) 86.16 85.51 - 86.53 0.6931 times
Thu 16 April 2026 85.97 (0.76%) 84.88 84.88 - 86.05 0.5052 times
Wed 15 April 2026 85.32 (0.45%) 84.39 84.11 - 85.42 0.5255 times
Tue 14 April 2026 84.94 (-0.48%) 84.73 84.26 - 85.68 0.7846 times
Mon 13 April 2026 85.35 (-1.31%) 86.47 84.69 - 86.50 0.6752 times
Fri 10 April 2026 86.48 (0.44%) 85.70 85.70 - 86.56 0.6916 times
Thu 09 April 2026 86.10 (1.6%) 84.65 84.65 - 86.81 0.4705 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 71.16 and 81.92

Weekly Target 169.01
Weekly Target 273.31
Weekly Target 379.766666666667
Weekly Target 484.07
Weekly Target 590.53

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 23 April 2026 77.62 (-9.38%) 85.67 75.46 - 86.22 1.4163 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.7362 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.7811 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.8619 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.2879 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.788 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.9006 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.2397 times
Fri 27 February 2026 84.07 (-5.23%) 89.21 83.77 - 90.94 1.4458 times
Fri 20 February 2026 88.71 (-0.67%) 89.88 88.25 - 91.38 0.5426 times
Fri 13 February 2026 89.31 (0%) 90.00 88.74 - 90.49 0.1967 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.87 and 82.22

Monthly Target 168.61
Monthly Target 273.12
Monthly Target 379.963333333333
Monthly Target 484.47
Monthly Target 591.31

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 23 April 2026 77.62 (-4.01%) 80.58 75.46 - 86.81 0.9773 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.4415 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.2637 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8199 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 1.0135 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.7036 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.8091 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9323 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9622 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.077 times
Mon 30 June 2025 70.12 (-3.3%) 72.04 68.80 - 73.15 1.3583 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 76.16 and 92.84

Yearly Target 164.55
Yearly Target 271.09
Yearly Target 381.233333333333
Yearly Target 487.77
Yearly Target 597.91

Yearly price and volumes National Health

Date Closing Open Range Volume
Thu 23 April 2026 77.62 (1.64%) 75.92 74.70 - 91.38 0.4383 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.1328 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 1.0064 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 1.0121 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.4269 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.601 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3825 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.67

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 81.6
12 day DMA 83.91
20 day DMA 83.37
35 day DMA 83.87
50 day DMA 85.25
100 day DMA 82.09
150 day DMA 80.37
200 day DMA 78.81

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.581.9484.65
12 day EMA82.5483.4384.69
20 day EMA83.2583.8484.61
35 day EMA84.1684.5585.02
50 day EMA84.7785.0685.41

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.683.2785.03
12 day SMA83.9184.4785.01
20 day SMA83.3783.6583.95
35 day SMA83.8784.1384.45
50 day SMA85.2585.4285.6
100 day SMA82.0982.1182.14
150 day SMA80.3780.3880.4
200 day SMA78.8178.7878.74

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top