Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 65.4 and 66.64
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.706666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 66.95 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.72 (0.98%) | 65.38 | 65.08 - 66.32 | 1.1189 times | Thu 01 October 2026 | 65.08 (-0.84%) | 65.34 | 64.56 - 65.38 | 1.2069 times | Wed 30 September 2026 | 65.63 (-1.55%) | 66.18 | 65.51 - 66.44 | 1.0921 times | Tue 29 September 2026 | 66.66 (-0.27%) | 66.51 | 66.50 - 67.39 | 1.2655 times | Mon 28 September 2026 | 66.84 (-0.12%) | 67.01 | 66.59 - 67.53 | 0.6798 times | Fri 25 September 2026 | 66.92 (-0.36%) | 67.40 | 66.53 - 67.40 | 0.7116 times | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.8024 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.1302 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8887 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.1037 times | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.7848 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 63.66 and 66.63
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.1712 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.0125 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.3464 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.8984 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8022 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6301 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.9286 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.2563 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.868 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.0863 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.0768 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 65.14 and 66.9
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 65.533333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.72 (0.14%) | 65.34 | 64.56 - 66.32 | 0.1178 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 1.0559 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8935 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0814 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5786 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2789 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8369 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8972 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7496 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5103 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6086 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 51.73 and 78.55
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 73.886666666667 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 100.71 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.72 (-13.95%) | 75.92 | 64.56 - 91.38 | 1.3758 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9726 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8696 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8565 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2104 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3786 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3365 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 66.96 |
| 20 day DMA | 68.22 |
| 35 day DMA | 70.19 |
| 50 day DMA | 71.76 |
| 100 day DMA | 73.32 |
| 150 day DMA | 76.22 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.07 | 66.56 |
| 12 day EMA | 66.97 | 67.2 | 67.58 |
| 20 day EMA | 68.09 | 68.34 | 68.68 |
| 35 day EMA | 69.97 | 70.22 | 70.52 |
| 50 day EMA | 71.85 | 72.1 | 72.39 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 66.23 | 66.64 |
| 12 day SMA | 66.96 | 67.16 | 67.52 |
| 20 day SMA | 68.22 | 68.53 | 68.85 |
| 35 day SMA | 70.19 | 70.34 | 70.51 |
| 50 day SMA | 71.76 | 72.05 | 72.35 |
| 100 day SMA | 73.32 | 73.4 | 73.5 |
| 150 day SMA | 76.22 | 76.37 | 76.52 |
| 200 day SMA | 77.5 | 77.55 | 77.61 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
