ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 75.33 and 77.6

Intraday Target 173.45
Intraday Target 274.94
Intraday Target 375.723333333333
Intraday Target 477.21
Intraday Target 577.99

Daily price and volume National Health

Date Closing Open Range Volume
Thu 25 June 2026 76.42 (1.61%) 74.24 74.24 - 76.51 1.9294 times
Wed 24 June 2026 75.21 (2.99%) 76.00 75.11 - 76.71 2.7604 times
Tue 23 June 2026 73.03 (2.92%) 71.89 71.80 - 73.15 0.6768 times
Mon 22 June 2026 70.96 (0.2%) 70.70 70.17 - 71.50 0.8542 times
Thu 18 June 2026 70.82 (0.37%) 70.80 70.13 - 71.17 1.0577 times
Wed 17 June 2026 70.56 (-1.48%) 70.99 69.90 - 71.67 0.4533 times
Tue 16 June 2026 71.62 (1.3%) 71.40 70.58 - 71.82 0.4282 times
Mon 15 June 2026 70.70 (-1.94%) 71.60 70.25 - 72.03 0.6065 times
Fri 12 June 2026 72.10 (0.19%) 71.85 71.53 - 72.77 0.4547 times
Thu 11 June 2026 71.96 (-1.06%) 72.89 71.76 - 73.42 0.7789 times
Wed 10 June 2026 72.73 (1.81%) 72.09 71.70 - 73.60 0.7199 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 73.3 and 79.84

Weekly Target 167.89
Weekly Target 272.16
Weekly Target 374.433333333333
Weekly Target 478.7
Weekly Target 580.97

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 25 June 2026 76.42 (7.91%) 70.70 70.17 - 76.71 1.5012 times
Thu 18 June 2026 70.82 (-1.78%) 71.60 69.90 - 72.03 0.6143 times
Fri 12 June 2026 72.10 (2.37%) 70.11 68.76 - 73.60 0.8595 times
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 0.9453 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.0598 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.698 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.1418 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.3646 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.755 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.0605 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.4742 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 72.18 and 80.95

Monthly Target 164.92
Monthly Target 270.67
Monthly Target 373.69
Monthly Target 479.44
Monthly Target 582.46

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 25 June 2026 76.42 (4.27%) 72.69 67.94 - 76.71 1.5221 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.7021 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.1138 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.1941 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.9977 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.6792 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.81 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.5828 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.626 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.7723 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.7641 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 72.18 and 95.62

Yearly Target 155.14
Yearly Target 265.78
Yearly Target 378.58
Yearly Target 489.22
Yearly Target 5102.02

Yearly price and volumes National Health

Date Closing Open Range Volume
Thu 25 June 2026 76.42 (0.07%) 75.92 67.94 - 91.38 0.819 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.0689 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.9557 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.9413 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.3302 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.515 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3698 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Health NHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.43

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 73.29
12 day DMA 72.3
20 day DMA 71.84
35 day DMA 73.36
50 day DMA 75.13
100 day DMA 80.15
150 day DMA 79.51
200 day DMA 78.87

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0572.8671.69
12 day EMA72.8472.1971.64
20 day EMA72.9272.5572.27
35 day EMA74.1173.9773.9
50 day EMA75.8275.875.82

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2972.1271.4
12 day SMA72.371.7171.32
20 day SMA71.8471.7671.81
35 day SMA73.3673.2673.28
50 day SMA75.1375.375.5
100 day SMA80.1580.280.23
150 day SMA79.5179.5179.52
200 day SMA78.8778.8778.89

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top