ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 72.21 and 74.28

Intraday Target 170.58
Intraday Target 271.77
Intraday Target 372.653333333333
Intraday Target 473.84
Intraday Target 574.72

Daily price and volume National Health

Date Closing Open Range Volume
Fri 14 August 2026 72.95 (2.36%) 71.47 71.47 - 73.54 0.8809 times
Thu 13 August 2026 71.27 (0.76%) 71.25 71.10 - 72.41 0.9406 times
Wed 12 August 2026 70.73 (1.12%) 69.94 69.94 - 71.35 1.2612 times
Tue 11 August 2026 69.95 (-5.66%) 73.00 69.48 - 74.48 1.7849 times
Mon 10 August 2026 74.15 (-1.53%) 75.20 74.06 - 75.52 1.0461 times
Fri 07 August 2026 75.30 (-0.11%) 74.78 74.78 - 75.87 0.7564 times
Thu 06 August 2026 75.38 (0.45%) 75.53 74.80 - 75.65 0.5533 times
Wed 05 August 2026 75.04 (0.64%) 74.72 69.95 - 75.33 0.7364 times
Tue 04 August 2026 74.56 (-1.82%) 75.39 73.80 - 75.53 1.0583 times
Mon 03 August 2026 75.94 (-0.93%) 77.03 75.80 - 77.37 0.9818 times
Fri 31 July 2026 76.65 (0.76%) 75.85 74.74 - 76.94 0.9945 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 68.2 and 74.24

Weekly Target 166.61
Weekly Target 269.78
Weekly Target 372.65
Weekly Target 475.82
Weekly Target 578.69

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 0.7515 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.5192 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 0.6498 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 0.6441 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 0.6254 times
Fri 10 July 2026 75.32 (-2.8%) 77.17 74.76 - 78.37 0.4831 times
Thu 02 July 2026 77.49 (-0.08%) 76.46 75.36 - 77.78 3.2945 times
Fri 26 June 2026 77.55 (9.5%) 70.70 70.17 - 77.98 1.9234 times
Thu 18 June 2026 70.82 (-1.78%) 71.60 69.90 - 72.03 0.4623 times
Fri 12 June 2026 72.10 (2.37%) 70.11 68.76 - 73.60 0.6467 times
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 0.7113 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 67.27 and 75.16

Monthly Target 165.38
Monthly Target 269.16
Monthly Target 373.266666666667
Monthly Target 477.05
Monthly Target 581.16

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 14 August 2026 72.95 (-4.83%) 77.03 69.48 - 77.37 0.5201 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.1417 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.7224 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3501 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8835 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.9472 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7914 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5388 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6425 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4623 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.4966 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 58.73 and 82.17

Yearly Target 153.98
Yearly Target 263.47
Yearly Target 377.423333333333
Yearly Target 486.91
Yearly Target 5100.86

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 14 August 2026 72.95 (-4.48%) 75.92 67.94 - 91.38 1.1962 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.0037 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8974 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8839 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.249 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.4226 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3473 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 71.81
12 day DMA 74
20 day DMA 76.25
35 day DMA 76.53
50 day DMA 75.08
100 day DMA 76.89
150 day DMA 79.21
200 day DMA 78.69

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3772.0872.49
12 day EMA73.8273.9874.47
20 day EMA74.7574.9475.33
35 day EMA74.8674.9775.19
50 day EMA74.5274.5874.72

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.2873.1
12 day SMA7474.4475.05
20 day SMA76.2576.5876.97
35 day SMA76.5376.6376.74
50 day SMA75.0875.0175.01
100 day SMA76.8976.9877.09
150 day SMA79.2179.2579.28
200 day SMA78.6978.7178.72

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top