Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 76.64 and 77.32
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 77.116666666667 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 77.8 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.72 - 77.40 | 0.7402 times | Fri 26 December 2025 | 77.13 (0.17%) | 77.39 | 76.63 - 77.39 | 0.4163 times | Wed 24 December 2025 | 77.00 (0.54%) | 76.54 | 76.26 - 77.29 | 0.246 times | Tue 23 December 2025 | 76.59 (0.21%) | 76.30 | 76.02 - 77.14 | 0.7333 times | Mon 22 December 2025 | 76.43 (-1.81%) | 77.36 | 76.11 - 78.06 | 1.0819 times | Fri 19 December 2025 | 77.84 (-0.65%) | 77.87 | 77.84 - 79.09 | 2.1379 times | Thu 18 December 2025 | 78.35 (1.02%) | 77.67 | 77.57 - 78.85 | 1.2305 times | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 1.1079 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 1.1956 times | Mon 15 December 2025 | 78.03 (0.96%) | 77.74 | 77.58 - 78.54 | 1.1104 times | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 2.0775 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.64 and 77.32
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.72 - 77.40 | 0.2115 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.7079 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.938 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.7148 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9438 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8148 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0155 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.0746 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.2629 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3161 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.2844 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.56 and 78.53
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.23 (-2.83%) | 78.97 | 75.85 - 79.82 | 0.9476 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.716 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8233 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9487 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9791 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.096 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3822 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1351 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9305 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0416 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8546 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 71.18 and 86.61
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 74.306666666667 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.23 (11.44%) | 68.87 | 65.13 - 80.56 | 1.0298 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9214 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9266 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3063 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4657 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.64 |
| 35 day DMA | 77.76 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77 |
| 150 day DMA | 75.11 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.08 | 77.05 |
| 12 day EMA | 77.31 | 77.32 | 77.35 |
| 20 day EMA | 77.41 | 77.43 | 77.46 |
| 35 day EMA | 77.04 | 77.03 | 77.02 |
| 50 day EMA | 76.69 | 76.67 | 76.65 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77 | 77.24 |
| 12 day SMA | 77.17 | 77.14 | 77.24 |
| 20 day SMA | 77.64 | 77.76 | 77.88 |
| 35 day SMA | 77.76 | 77.7 | 77.68 |
| 50 day SMA | 76.98 | 76.91 | 76.84 |
| 100 day SMA | 77 | 76.94 | 76.87 |
| 150 day SMA | 75.11 | 75.09 | 75.08 |
| 200 day SMA | 74.96 | 74.94 | 74.92 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
