Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 77.75 and 78.85
| Intraday Target 1 | 77.52 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 79.72 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.8054 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 1.0915 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.3032 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.6662 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.7495 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.4937 times | Wed 26 November 2025 | 79.62 (0.26%) | 79.11 | 79.11 - 80.53 | 1.0873 times | Tue 25 November 2025 | 79.41 (0.81%) | 79.16 | 78.36 - 80.05 | 1.0415 times | Mon 24 November 2025 | 78.77 (-0.11%) | 78.80 | 78.16 - 79.61 | 1.3627 times | Fri 21 November 2025 | 78.86 (0.9%) | 78.43 | 77.48 - 79.45 | 1.399 times | Thu 20 November 2025 | 78.16 (0.41%) | 78.72 | 78.12 - 79.01 | 0.9493 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.87 and 79.12
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 1.0047 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8674 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0811 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.144 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.3444 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3365 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.3673 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.7362 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.6356 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4829 times | Fri 03 October 2025 | 78.49 (-1.7%) | 79.58 | 77.52 - 80.35 | 1.2869 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.87 and 79.12
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.1759 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.777 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8935 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0295 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0626 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1894 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.5 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2318 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.0098 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.1304 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9274 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 71.77 and 87.2
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 74.7 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.41 (13.15%) | 68.87 | 65.13 - 80.56 | 0.9721 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9321 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9374 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3215 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4827 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3543 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.82
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.07 |
| 35 day DMA | 76.83 |
| 50 day DMA | 76.96 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.92 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.83 | 78.72 |
| 12 day EMA | 78.48 | 78.49 | 78.39 |
| 20 day EMA | 78.08 | 78.05 | 77.95 |
| 35 day EMA | 77.75 | 77.71 | 77.63 |
| 50 day EMA | 77.25 | 77.2 | 77.12 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.77 | 78.89 |
| 12 day SMA | 78.74 | 78.73 | 78.64 |
| 20 day SMA | 78.07 | 77.92 | 77.77 |
| 35 day SMA | 76.83 | 76.69 | 76.53 |
| 50 day SMA | 76.96 | 76.96 | 76.95 |
| 100 day SMA | 76.01 | 75.94 | 75.86 |
| 150 day SMA | 74.92 | 74.9 | 74.87 |
| 200 day SMA | 74.54 | 74.49 | 74.43 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
