ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 73.97 and 74.93

Intraday Target 173.75
Intraday Target 274.19
Intraday Target 374.71
Intraday Target 475.15
Intraday Target 575.67

Daily price and volume National Health

Date Closing Open Range Volume
Fri 15 May 2026 74.63 (-0.36%) 75.11 74.27 - 75.23 0.9392 times
Thu 14 May 2026 74.90 (-0.12%) 75.11 73.97 - 75.71 0.4202 times
Wed 13 May 2026 74.99 (0.75%) 74.45 73.76 - 75.14 1.1813 times
Tue 12 May 2026 74.43 (1.36%) 73.49 72.62 - 75.36 0.9955 times
Mon 11 May 2026 73.43 (-2.43%) 75.77 73.33 - 76.00 1.0193 times
Fri 08 May 2026 75.26 (0.25%) 75.45 74.93 - 76.81 0.6435 times
Thu 07 May 2026 75.07 (1.58%) 73.80 72.63 - 75.61 1.1338 times
Wed 06 May 2026 73.90 (1.11%) 73.57 73.34 - 75.14 1.1759 times
Tue 05 May 2026 73.09 (-3.46%) 73.84 72.43 - 75.64 1.4641 times
Mon 04 May 2026 75.71 (-1.3%) 76.18 74.87 - 76.82 1.0272 times
Fri 01 May 2026 76.71 (-0.26%) 76.88 76.65 - 77.93 0.4777 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 71.94 and 75.32

Weekly Target 171.04
Weekly Target 272.83
Weekly Target 374.416666666667
Weekly Target 476.21
Weekly Target 577.8

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.4691 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.7558 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.9715 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.3646 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.6102 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.6474 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.7144 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.0675 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.6531 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.7465 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.0275 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.78 and 76.28

Monthly Target 169.5
Monthly Target 272.06
Monthly Target 374.996666666667
Monthly Target 477.56
Monthly Target 580.5

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 15 May 2026 74.63 (-2.96%) 76.88 72.43 - 77.93 1.1912 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.3012 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.3951 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1655 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.7935 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9463 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6809 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7314 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9022 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8927 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0424 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 64.06 and 83.01

Yearly Target 160.53
Yearly Target 267.58
Yearly Target 379.48
Yearly Target 486.53
Yearly Target 598.43

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 15 May 2026 74.63 (-2.28%) 75.92 72.43 - 91.38 0.5896 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.1086 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.9912 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.9762 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.3796 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.5713 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3836 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.43 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.92
20 day DMA 76.43
35 day DMA 79.74
50 day DMA 81.14
100 day DMA 81.57
150 day DMA 79.96
200 day DMA 79

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.774.7474.66
12 day EMA75.475.5475.66
20 day EMA76.776.9277.13
35 day EMA78.678.8379.06
50 day EMA80.8981.1581.4

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.674.64
12 day SMA74.9275.0875.22
20 day SMA76.4376.9977.54
35 day SMA79.7479.9880.21
50 day SMA81.1481.3481.58
100 day SMA81.5781.681.62
150 day SMA79.9679.9980.02
200 day SMA7978.9878.96

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top