Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 67.22 and 72.22
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 71.303333333333 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 76.3 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.95 (-5.66%) | 73.00 | 69.48 - 74.48 | 1.8019 times | Mon 10 August 2026 | 74.15 (-1.53%) | 75.20 | 74.06 - 75.52 | 1.0561 times | Fri 07 August 2026 | 75.30 (-0.11%) | 74.78 | 74.78 - 75.87 | 0.7636 times | Thu 06 August 2026 | 75.38 (0.45%) | 75.53 | 74.80 - 75.65 | 0.5586 times | Wed 05 August 2026 | 75.04 (0.64%) | 74.72 | 69.95 - 75.33 | 0.7434 times | Tue 04 August 2026 | 74.56 (-1.82%) | 75.39 | 73.80 - 75.53 | 1.0684 times | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 0.9911 times | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 1.004 times | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 0.9351 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.0778 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 1.0129 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.7 and 72.74
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.95 (-7.1%) | 75.20 | 69.48 - 75.52 | 0.3744 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.5404 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6763 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6704 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6509 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5028 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4288 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0018 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4811 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6731 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7403 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 65.77 and 73.66
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.95 (-8.74%) | 77.03 | 69.48 - 77.37 | 0.3656 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1603 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.7667 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3721 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8979 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9627 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8043 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5475 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.653 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4699 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5047 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 57.23 and 80.67
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 76.423333333333 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 99.86 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.95 (-8.41%) | 75.92 | 67.94 - 91.38 | 1.1783 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0068 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9001 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8866 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2529 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.427 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3483 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 75.76 |
| 20 day DMA | 77.23 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.03 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.32 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 75.08 | 75.55 |
| 12 day EMA | 75.15 | 76.1 | 76.46 |
| 20 day EMA | 75.85 | 76.47 | 76.71 |
| 35 day EMA | 75.63 | 75.96 | 76.07 |
| 50 day EMA | 74.94 | 75.14 | 75.18 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.89 | 75.24 |
| 12 day SMA | 75.76 | 76.65 | 77.13 |
| 20 day SMA | 77.23 | 77.54 | 77.63 |
| 35 day SMA | 76.8 | 76.83 | 76.74 |
| 50 day SMA | 75.03 | 75.1 | 75.12 |
| 100 day SMA | 77.23 | 77.39 | 77.51 |
| 150 day SMA | 79.32 | 79.37 | 79.38 |
| 200 day SMA | 78.75 | 78.78 | 78.78 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
