ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 69.83 and 70.59

Intraday Target 169.67
Intraday Target 269.99
Intraday Target 370.426666666667
Intraday Target 470.75
Intraday Target 571.19

Daily price and volume National Health

Date Closing Open Range Volume
Fri 11 September 2026 70.32 (0.16%) 70.42 70.10 - 70.86 1.0149 times
Thu 10 September 2026 70.21 (0.03%) 70.82 69.95 - 71.06 1.1261 times
Wed 09 September 2026 70.19 (-1.72%) 71.77 69.73 - 71.77 1.7814 times
Tue 08 September 2026 71.42 (0.76%) 70.82 70.76 - 71.50 1.0289 times
Fri 04 September 2026 70.88 (-1.43%) 71.86 70.78 - 72.05 0.5885 times
Thu 03 September 2026 71.91 (0.56%) 71.70 71.17 - 72.07 0.8333 times
Wed 02 September 2026 71.51 (-1.05%) 72.58 70.80 - 72.58 1.0428 times
Tue 01 September 2026 72.27 (1.63%) 71.00 71.00 - 72.74 1.0207 times
Mon 31 August 2026 71.11 (-1.28%) 71.56 71.08 - 71.72 0.9356 times
Fri 28 August 2026 72.03 (-0.73%) 72.46 71.83 - 73.01 0.6277 times
Thu 27 August 2026 72.56 (-1.13%) 72.87 72.43 - 72.95 0.5925 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 69.01 and 71.05

Weekly Target 168.57
Weekly Target 269.44
Weekly Target 370.606666666667
Weekly Target 471.48
Weekly Target 572.65

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 11 September 2026 70.32 (-0.79%) 70.82 69.73 - 71.77 0.9558 times
Fri 04 September 2026 70.88 (-1.6%) 71.56 70.78 - 72.74 0.8534 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.6703 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 0.9879 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 1.3365 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.9235 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 1.1556 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 1.1455 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 1.1123 times
Fri 10 July 2026 75.32 (-2.8%) 77.17 74.76 - 78.37 0.8592 times
Thu 02 July 2026 77.49 (-0.08%) 76.46 75.36 - 77.78 5.8592 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 68.52 and 71.53

Monthly Target 167.92
Monthly Target 269.12
Monthly Target 370.93
Monthly Target 472.13
Monthly Target 573.94

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 11 September 2026 70.32 (-1.11%) 71.00 69.73 - 72.74 0.3626 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.9126 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.1046 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.634 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3063 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8548 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.9165 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7657 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5213 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6216 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4473 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 57.41 and 80.85

Yearly Target 153.11
Yearly Target 261.71
Yearly Target 376.546666666667
Yearly Target 485.15
Yearly Target 599.99

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 11 September 2026 70.32 (-7.92%) 75.92 67.94 - 91.38 1.2838 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9885 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8838 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8705 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2302 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.4011 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.342 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.07 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.48
20 day DMA 72.26
35 day DMA 73.62
50 day DMA 74.85
100 day DMA 74.65
150 day DMA 78.27
200 day DMA 78.33

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6470.871.09
12 day EMA71.3771.5671.81
20 day EMA72.0872.2672.48
35 day EMA73.4173.5973.79
50 day EMA74.674.7774.96

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.9271.18
12 day SMA71.4871.7471.97
20 day SMA72.2672.3172.33
35 day SMA73.6273.974.18
50 day SMA74.8574.9875.1
100 day SMA74.6574.874.95
150 day SMA78.2778.3578.42
200 day SMA78.3378.3678.41

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top