ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 66.6 and 69.66

Intraday Target 166.03
Intraday Target 267.17
Intraday Target 369.086666666667
Intraday Target 470.23
Intraday Target 572.15

Daily price and volume National Health

Date Closing Open Range Volume
Thu 04 June 2026 68.32 (-1.75%) 70.52 67.94 - 71.00 0.944 times
Wed 03 June 2026 69.54 (-2.21%) 71.04 69.51 - 71.42 0.8966 times
Tue 02 June 2026 71.11 (-0.91%) 71.72 71.10 - 72.25 0.8979 times
Mon 01 June 2026 71.76 (-2.09%) 72.69 71.13 - 73.03 0.9149 times
Fri 29 May 2026 73.29 (-2.7%) 75.10 73.25 - 75.11 1.1668 times
Thu 28 May 2026 75.32 (0.52%) 74.75 74.43 - 75.73 1.8437 times
Wed 27 May 2026 74.93 (-1.68%) 75.94 74.70 - 76.45 1.1314 times
Tue 26 May 2026 76.21 (-0.27%) 76.45 75.75 - 76.99 0.8854 times
Fri 22 May 2026 76.42 (-0.17%) 76.82 75.55 - 76.82 0.6579 times
Thu 21 May 2026 76.55 (-1.2%) 76.90 75.74 - 77.12 0.6614 times
Wed 20 May 2026 77.48 (1.03%) 76.75 76.75 - 77.70 0.7487 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 65.59 and 70.68

Weekly Target 164.67
Weekly Target 266.5
Weekly Target 369.763333333333
Weekly Target 471.59
Weekly Target 574.85

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 04 June 2026 68.32 (-6.78%) 72.69 67.94 - 73.03 0.9188 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.2643 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.8327 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.3621 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.6279 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.9007 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.2652 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5657 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.6003 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.6623 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 0.9897 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 65.59 and 70.68

Monthly Target 164.67
Monthly Target 266.5
Monthly Target 369.763333333333
Monthly Target 471.59
Monthly Target 574.85

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 04 June 2026 68.32 (-6.78%) 72.69 67.94 - 73.03 0.3407 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.9392 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.269 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.3605 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1367 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.7738 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9228 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6641 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7132 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8799 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8706 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 56.41 and 79.85

Yearly Target 152.44
Yearly Target 260.38
Yearly Target 375.88
Yearly Target 483.82
Yearly Target 599.32

Yearly price and volumes National Health

Date Closing Open Range Volume
Thu 04 June 2026 68.32 (-10.54%) 75.92 67.94 - 91.38 0.6938 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.0906 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.9751 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.9604 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.3571 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.5457 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3773 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.4

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.39 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 70.8
12 day DMA 73.97
20 day DMA 74.31
35 day DMA 76.11
50 day DMA 78.41
100 day DMA 81.19
150 day DMA 79.85
200 day DMA 79.16

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6471.872.93
12 day EMA72.7673.5774.3
20 day EMA74.0474.6475.18
35 day EMA76.2376.777.12
50 day EMA78.0578.4578.81

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.872.273.28
12 day SMA73.9774.675.02
20 day SMA74.3174.5974.77
35 day SMA76.1176.5977.03
50 day SMA78.4178.6978.95
100 day SMA81.1981.2881.37
150 day SMA79.8579.979.94
200 day SMA79.1679.1979.22

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top