Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 63.91 and 68.06
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 64.66 |
| Intraday Target 3 | 67.306666666667 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 71.46 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.3658 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.4776 times | Mon 30 March 2026 | 68.03 (-5.54%) | 72.76 | 67.35 - 73.05 | 1.0738 times | Fri 27 March 2026 | 72.02 (-1.03%) | 72.86 | 71.51 - 73.87 | 0.6735 times | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.657 times | Wed 25 March 2026 | 72.02 (-0.5%) | 73.14 | 71.64 - 73.98 | 0.6497 times | Tue 24 March 2026 | 72.38 (0.1%) | 71.84 | 71.84 - 75.15 | 0.6902 times | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.8729 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.0391 times | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.5004 times | Tue 17 March 2026 | 77.41 (8.81%) | 71.39 | 71.39 - 78.39 | 1.1824 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 62.36 and 69.61
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.17 (-8.12%) | 72.76 | 65.80 - 73.05 | 0.7676 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.6943 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 0.9838 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.8172 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0354 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.6054 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.0074 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3592 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.363 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3666 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1941 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 63.91 and 68.06
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 0.0596 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8979 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2701 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0893 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7811 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0862 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9157 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9095 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2071 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7835 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.84 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 54.96 and 89.98
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.17 (35.07%) | 49.88 | 43.75 - 78.77 | 0.1454 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6025 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2417 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9299 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0805 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.94 |
| 35 day DMA | 69.92 |
| 50 day DMA | 66.11 |
| 100 day DMA | 61.86 |
| 150 day DMA | 59.49 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 70.26 | 70.86 |
| 12 day EMA | 70.41 | 71.18 | 71.57 |
| 20 day EMA | 70.44 | 70.89 | 71.08 |
| 35 day EMA | 68.34 | 68.47 | 68.44 |
| 50 day EMA | 65.8 | 65.78 | 65.65 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.78 | 71.44 |
| 12 day SMA | 71.27 | 71.98 | 72.29 |
| 20 day SMA | 71.94 | 72.3 | 72.55 |
| 35 day SMA | 69.92 | 69.69 | 69.35 |
| 50 day SMA | 66.11 | 65.93 | 65.77 |
| 100 day SMA | 61.86 | 61.81 | 61.71 |
| 150 day SMA | 59.49 | 59.4 | 59.29 |
| 200 day SMA | 59.33 | 59.36 | 59.37 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
