LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 58.21 and 59.97
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.59 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 61.35 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.6622 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.4222 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 0.8297 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.609 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.5193 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.1083 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.059 times | Mon 24 November 2025 | 56.68 (-1.27%) | 58.37 | 55.62 - 58.37 | 1.3843 times | Fri 21 November 2025 | 57.41 (-3.9%) | 58.25 | 57.00 - 59.94 | 1.0246 times | Thu 20 November 2025 | 59.74 (-7.58%) | 66.32 | 59.07 - 66.50 | 1.3815 times | Wed 19 November 2025 | 64.64 (4.24%) | 61.66 | 61.05 - 64.85 | 2.0588 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.04 and 63.02
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (4.21%) | 56.00 | 54.72 - 60.70 | 0.6581 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7604 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5103 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4471 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7506 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1445 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.7941 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8248 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0531 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.057 times | Fri 03 October 2025 | 56.67 (3.89%) | 55.10 | 51.85 - 57.28 | 1.3111 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 57.04 and 63.02
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (4.21%) | 56.00 | 54.72 - 60.70 | 0.1274 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0584 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8923 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8862 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1763 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.738 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8185 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9438 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0622 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2969 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1464 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 34.43 and 73.48
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.35 (-8.13%) | 65.73 | 48.55 - 87.60 | 0.4757 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2003 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.4284 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 0.8955 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.66
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 47, while middle bands are at 56 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.43 |
| 20 day DMA | 64.41 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.39 |
| 100 day DMA | 56.51 |
| 150 day DMA | 61.63 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.81 | 56.47 |
| 12 day EMA | 59.51 | 59.54 | 59.36 |
| 20 day EMA | 60.54 | 60.67 | 60.69 |
| 35 day EMA | 60.19 | 60.24 | 60.22 |
| 50 day EMA | 58.74 | 58.72 | 58.65 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.04 | 56.16 |
| 12 day SMA | 58.43 | 58.64 | 59.81 |
| 20 day SMA | 64.41 | 64.5 | 64.43 |
| 35 day SMA | 61.76 | 61.58 | 61.33 |
| 50 day SMA | 59.39 | 59.29 | 59.23 |
| 100 day SMA | 56.51 | 56.49 | 56.47 |
| 150 day SMA | 61.63 | 61.71 | 61.8 |
| 200 day SMA | 63.52 | 63.57 | 63.62 |


