Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 86.56 and 88.66
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 87.04 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 89.14 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5887 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.2639 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.901 times | Thu 10 September 2026 | 86.38 (-0.61%) | 87.82 | 86.01 - 87.87 | 0.7219 times | Wed 09 September 2026 | 86.91 (-1.63%) | 88.76 | 86.54 - 89.15 | 0.7383 times | Tue 08 September 2026 | 88.35 (2.1%) | 87.99 | 86.37 - 89.13 | 1.1012 times | Fri 04 September 2026 | 86.53 (0.51%) | 84.57 | 84.15 - 86.81 | 0.8788 times | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 1.247 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.3165 times | Tue 01 September 2026 | 85.84 (-1.99%) | 89.03 | 84.15 - 89.03 | 1.2426 times | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.7248 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 86.29 and 89.34
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 86.996666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.22 (0.43%) | 87.16 | 85.36 - 88.41 | 0.2959 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.553 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.864 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0119 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5251 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4654 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.6951 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.872 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.954 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7635 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.8621 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 83.19 and 88.19
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.22 (-0.41%) | 89.03 | 84.15 - 89.15 | 0.279 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0155 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7597 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0738 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1071 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7765 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1441 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5163 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3879 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.94 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3839 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 65.49 and 113.43
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 74.22 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 122.16 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.22 (78.04%) | 49.88 | 43.75 - 91.69 | 0.304 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5783 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2313 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8329 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0535 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.56 |
| 35 day DMA | 82.59 |
| 50 day DMA | 80.98 |
| 100 day DMA | 75.11 |
| 150 day DMA | 73.06 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.69 | 86.81 |
| 12 day EMA | 86.5 | 86.37 | 86.36 |
| 20 day EMA | 85.52 | 85.34 | 85.22 |
| 35 day EMA | 83.56 | 83.34 | 83.16 |
| 50 day EMA | 80.98 | 80.73 | 80.5 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.99 | 87 |
| 12 day SMA | 86.72 | 86.89 | 87.07 |
| 20 day SMA | 86.56 | 86.18 | 85.79 |
| 35 day SMA | 82.59 | 82.25 | 81.97 |
| 50 day SMA | 80.98 | 80.74 | 80.48 |
| 100 day SMA | 75.11 | 74.92 | 74.72 |
| 150 day SMA | 73.06 | 72.85 | 72.64 |
| 200 day SMA | 68.5 | 68.35 | 68.22 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
