ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 58.21 and 59.97

Intraday Target 157.83
Intraday Target 258.59
Intraday Target 359.59
Intraday Target 460.35
Intraday Target 561.35

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 04 December 2025 59.35 (-1.9%) 60.25 58.83 - 60.59 0.6622 times
Wed 03 December 2025 60.50 (9.62%) 55.25 54.88 - 60.70 1.4222 times
Tue 02 December 2025 55.19 (-1.04%) 56.61 54.72 - 57.00 0.8297 times
Mon 01 December 2025 55.77 (-2.07%) 56.00 54.84 - 56.46 0.609 times
Fri 28 November 2025 56.95 (0.25%) 57.79 56.79 - 58.00 0.5193 times
Wed 26 November 2025 56.81 (1.27%) 55.06 55.06 - 58.18 1.1083 times
Tue 25 November 2025 56.10 (-1.02%) 56.25 54.16 - 56.26 1.059 times
Mon 24 November 2025 56.68 (-1.27%) 58.37 55.62 - 58.37 1.3843 times
Fri 21 November 2025 57.41 (-3.9%) 58.25 57.00 - 59.94 1.0246 times
Thu 20 November 2025 59.74 (-7.58%) 66.32 59.07 - 66.50 1.3815 times
Wed 19 November 2025 64.64 (4.24%) 61.66 61.05 - 64.85 2.0588 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 57.04 and 63.02

Weekly Target 152.28
Weekly Target 255.81
Weekly Target 358.256666666667
Weekly Target 461.79
Weekly Target 564.24

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 04 December 2025 59.35 (4.21%) 56.00 54.72 - 60.70 0.6581 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7604 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.5103 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.4471 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7506 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1445 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.7941 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.8248 times
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.0531 times
Fri 10 October 2025 48.86 (-13.78%) 56.70 48.78 - 57.92 1.057 times
Fri 03 October 2025 56.67 (3.89%) 55.10 51.85 - 57.28 1.3111 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 57.04 and 63.02

Monthly Target 152.28
Monthly Target 255.81
Monthly Target 358.256666666667
Monthly Target 461.79
Monthly Target 564.24

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 04 December 2025 59.35 (4.21%) 56.00 54.72 - 60.70 0.1274 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0584 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8923 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8862 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1763 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.738 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8185 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9438 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0622 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2969 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1464 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 34.43 and 73.48

Yearly Target 126.12
Yearly Target 242.73
Yearly Target 365.166666666667
Yearly Target 481.78
Yearly Target 5104.22

Yearly price and volumes L Brands

Date Closing Open Range Volume
Thu 04 December 2025 59.35 (-8.13%) 65.73 48.55 - 87.60 0.4757 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2003 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.4284 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 0.8955 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.66

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 83 and lower is at 47, while middle bands are at 56 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.69 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 57.55
12 day DMA 58.43
20 day DMA 64.41
35 day DMA 61.76
50 day DMA 59.39
100 day DMA 56.51
150 day DMA 61.63
200 day DMA 63.52

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3257.8156.47
12 day EMA59.5159.5459.36
20 day EMA60.5460.6760.69
35 day EMA60.1960.2460.22
50 day EMA58.7458.7258.65

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.0456.16
12 day SMA58.4358.6459.81
20 day SMA64.4164.564.43
35 day SMA61.7661.5861.33
50 day SMA59.3959.2959.23
100 day SMA56.5156.4956.47
150 day SMA61.6361.7161.8
200 day SMA63.5263.5763.62

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top