LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 62.57 and 66.3
Intraday Target 1 | 61.8 |
Intraday Target 2 | 63.34 |
Intraday Target 3 | 65.533333333333 |
Intraday Target 4 | 67.07 |
Intraday Target 5 | 69.26 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.87 (-0.54%) | 66.00 | 64.00 - 67.73 | 0.8078 times | Thu 30 January 2025 | 65.22 (-4.23%) | 69.62 | 63.02 - 71.48 | 1.4245 times | Wed 29 January 2025 | 68.10 (6.37%) | 63.99 | 63.82 - 69.11 | 1.3597 times | Tue 28 January 2025 | 64.02 (-0.26%) | 66.37 | 61.53 - 66.86 | 1.1633 times | Mon 27 January 2025 | 64.19 (-17.38%) | 74.25 | 62.80 - 74.25 | 2.0235 times | Fri 24 January 2025 | 77.69 (-3.45%) | 80.43 | 75.60 - 82.54 | 0.3817 times | Thu 23 January 2025 | 80.47 (0.51%) | 79.80 | 78.02 - 82.10 | 0.2891 times | Wed 22 January 2025 | 80.06 (-3.19%) | 83.24 | 79.53 - 84.70 | 0.6699 times | Tue 21 January 2025 | 82.70 (10.64%) | 77.00 | 74.40 - 82.76 | 1.6419 times | Fri 17 January 2025 | 74.75 (0%) | 75.22 | 73.33 - 76.59 | 0.2385 times | Fri 17 January 2025 | 74.75 (-0.69%) | 75.22 | 73.33 - 76.59 | 0.2385 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 56.84 and 69.56
Weekly Target 1 | 54.16 |
Weekly Target 2 | 59.52 |
Weekly Target 3 | 66.883333333333 |
Weekly Target 4 | 72.24 |
Weekly Target 5 | 79.6 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.87 (-16.5%) | 74.25 | 61.53 - 74.25 | 3.1634 times | Fri 24 January 2025 | 77.69 (3.93%) | 77.00 | 74.40 - 84.70 | 1.3919 times | Fri 17 January 2025 | 74.75 (0%) | 75.22 | 73.33 - 76.59 | 0.1113 times | Fri 17 January 2025 | 74.75 (6.36%) | 72.95 | 66.55 - 76.98 | 0.8302 times | Mon 13 January 2025 | 70.28 (-4.64%) | 72.95 | 66.55 - 74.16 | 0.2542 times | Fri 10 January 2025 | 73.70 (2.4%) | 72.00 | 69.43 - 74.22 | 0.4533 times | Wed 08 January 2025 | 71.97 (2.81%) | 73.98 | 69.76 - 77.37 | 1.072 times | Fri 03 January 2025 | 70.00 (8.02%) | 63.86 | 61.55 - 70.07 | 0.9981 times | Fri 27 December 2024 | 64.80 (11.17%) | 59.00 | 56.02 - 64.83 | 0.5523 times | Fri 20 December 2024 | 58.29 (-3.22%) | 60.02 | 52.23 - 60.99 | 1.1733 times | Fri 13 December 2024 | 60.23 (-14.35%) | 64.30 | 58.55 - 65.83 | 0.9715 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.62 and 74.79
Monthly Target 1 | 47.2 |
Monthly Target 2 | 56.03 |
Monthly Target 3 | 70.366666666667 |
Monthly Target 4 | 79.2 |
Monthly Target 5 | 93.54 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 0.959 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.4147 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 0.6718 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.4541 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.3654 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.3991 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.6077 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.1898 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.253 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 5.6854 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 5.5314 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 65.28 |
12 day DMA | 72.67 |
20 day DMA | 72.49 |
35 day DMA | 67.98 |
50 day DMA | 68.28 |
100 day DMA | 59.04 |
150 day DMA | 50.13 |
200 day DMA | 54.97 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.08 | 68.19 | 69.68 |
12 day EMA | 69.96 | 70.89 | 71.92 |
20 day EMA | 70.4 | 70.98 | 71.59 |
35 day EMA | 69.97 | 70.27 | 70.57 |
50 day EMA | 68 | 68.13 | 68.25 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.28 | 67.84 | 70.89 |
12 day SMA | 72.67 | 73.46 | 74.09 |
20 day SMA | 72.49 | 72.91 | 73.15 |
35 day SMA | 67.98 | 67.84 | 67.77 |
50 day SMA | 68.28 | 68.36 | 68.37 |
100 day SMA | 59.04 | 58.75 | 58.44 |
150 day SMA | 50.13 | 49.85 | 49.57 |
200 day SMA | 54.97 | 54.98 | 54.99 |