ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 82.4 and 84.11

Intraday Target 182.01
Intraday Target 282.79
Intraday Target 383.716666666667
Intraday Target 484.5
Intraday Target 585.43

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 05 October 2026 83.58 (-0.25%) 84.09 82.93 - 84.64 0.6233 times
Fri 02 October 2026 83.79 (3.74%) 80.41 80.41 - 83.96 0.8946 times
Thu 01 October 2026 80.77 (-0.49%) 80.73 79.74 - 81.56 1.3352 times
Wed 30 September 2026 81.17 (0.84%) 82.03 80.66 - 83.16 1.0612 times
Tue 29 September 2026 80.49 (-0.28%) 80.00 79.38 - 80.97 1.2702 times
Mon 28 September 2026 80.72 (-0.81%) 82.54 80.33 - 82.76 0.8763 times
Fri 25 September 2026 81.38 (-1.35%) 82.15 81.24 - 83.04 0.6329 times
Thu 24 September 2026 82.49 (0.46%) 83.80 82.13 - 83.83 0.8545 times
Wed 23 September 2026 82.11 (-5.52%) 88.07 81.99 - 88.07 1.2462 times
Tue 22 September 2026 86.91 (-0.73%) 86.10 85.20 - 87.61 1.2056 times
Mon 21 September 2026 87.55 (1.85%) 85.62 84.29 - 88.42 0.9583 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 82.4 and 84.11

Weekly Target 182.01
Weekly Target 282.79
Weekly Target 383.716666666667
Weekly Target 484.5
Weekly Target 585.43

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 05 October 2026 83.58 (-0.25%) 84.09 82.93 - 84.64 0.1102 times
Fri 02 October 2026 83.79 (2.96%) 82.54 79.38 - 83.96 0.9613 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.8659 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 0.9445 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.5533 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.8645 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.0124 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.5259 times
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.4661 times
Fri 07 August 2026 75.40 (-2.73%) 76.18 72.64 - 81.95 1.696 times
Fri 31 July 2026 77.52 (1.56%) 75.67 73.14 - 78.70 0.8725 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 81.66 and 86.56

Monthly Target 177.75
Monthly Target 280.67
Monthly Target 382.653333333333
Monthly Target 485.57
Monthly Target 587.55

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 05 October 2026 83.58 (2.97%) 80.73 79.74 - 84.64 0.0926 times
Wed 30 September 2026 81.17 (-7.32%) 89.03 79.38 - 89.15 0.6754 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 1.0677 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7987 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.129 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.164 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.8164 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.2028 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.5942 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.4592 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9883 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 63.67 and 111.61

Yearly Target 125.07
Yearly Target 254.32
Yearly Target 373.006666666667
Yearly Target 4102.26
Yearly Target 5120.95

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 05 October 2026 83.58 (70.61%) 49.88 43.75 - 91.69 0.3181 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.5766 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2306 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.8243 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.0503 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 81.96
12 day DMA 83.08
20 day DMA 84.39
35 day DMA 85.04
50 day DMA 82.63
100 day DMA 77.37
150 day DMA 74.75
200 day DMA 70.33

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6182.1381.3
12 day EMA8382.982.74
20 day EMA83.4783.4683.42
35 day EMA82.8182.7682.7
50 day EMA82.0982.0381.96

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9681.3980.91
12 day SMA83.0883.2783.18
20 day SMA84.3984.5384.65
35 day SMA85.0484.984.65
50 day SMA82.6382.4982.35
100 day SMA77.3777.2277.05
150 day SMA74.7574.6974.63
200 day SMA70.3370.1970.05

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top