LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 82.4 and 84.11
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.716666666667 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.43 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (-0.25%) | 84.09 | 82.93 - 84.64 | 0.6233 times | Fri 02 October 2026 | 83.79 (3.74%) | 80.41 | 80.41 - 83.96 | 0.8946 times | Thu 01 October 2026 | 80.77 (-0.49%) | 80.73 | 79.74 - 81.56 | 1.3352 times | Wed 30 September 2026 | 81.17 (0.84%) | 82.03 | 80.66 - 83.16 | 1.0612 times | Tue 29 September 2026 | 80.49 (-0.28%) | 80.00 | 79.38 - 80.97 | 1.2702 times | Mon 28 September 2026 | 80.72 (-0.81%) | 82.54 | 80.33 - 82.76 | 0.8763 times | Fri 25 September 2026 | 81.38 (-1.35%) | 82.15 | 81.24 - 83.04 | 0.6329 times | Thu 24 September 2026 | 82.49 (0.46%) | 83.80 | 82.13 - 83.83 | 0.8545 times | Wed 23 September 2026 | 82.11 (-5.52%) | 88.07 | 81.99 - 88.07 | 1.2462 times | Tue 22 September 2026 | 86.91 (-0.73%) | 86.10 | 85.20 - 87.61 | 1.2056 times | Mon 21 September 2026 | 87.55 (1.85%) | 85.62 | 84.29 - 88.42 | 0.9583 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 82.4 and 84.11
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (-0.25%) | 84.09 | 82.93 - 84.64 | 0.1102 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 0.9613 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.8659 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.9445 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5533 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8645 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0124 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5259 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4661 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.696 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8725 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 81.66 and 86.56
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.653333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (2.97%) | 80.73 | 79.74 - 84.64 | 0.0926 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6754 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0677 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7987 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.129 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.164 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.8164 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.2028 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5942 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.4592 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9883 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 63.67 and 111.61
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 73.006666666667 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.58 (70.61%) | 49.88 | 43.75 - 91.69 | 0.3181 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5766 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2306 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8243 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0503 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 83.08 |
| 20 day DMA | 84.39 |
| 35 day DMA | 85.04 |
| 50 day DMA | 82.63 |
| 100 day DMA | 77.37 |
| 150 day DMA | 74.75 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.13 | 81.3 |
| 12 day EMA | 83 | 82.9 | 82.74 |
| 20 day EMA | 83.47 | 83.46 | 83.42 |
| 35 day EMA | 82.81 | 82.76 | 82.7 |
| 50 day EMA | 82.09 | 82.03 | 81.96 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.39 | 80.91 |
| 12 day SMA | 83.08 | 83.27 | 83.18 |
| 20 day SMA | 84.39 | 84.53 | 84.65 |
| 35 day SMA | 85.04 | 84.9 | 84.65 |
| 50 day SMA | 82.63 | 82.49 | 82.35 |
| 100 day SMA | 77.37 | 77.22 | 77.05 |
| 150 day SMA | 74.75 | 74.69 | 74.63 |
| 200 day SMA | 70.33 | 70.19 | 70.05 |


