LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 67.54 and 69.1
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.96 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.52 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (1.65%) | 67.78 | 67.24 - 68.80 | 0.3966 times | Tue 21 April 2026 | 66.74 (-1.48%) | 67.95 | 66.70 - 68.60 | 0.6434 times | Mon 20 April 2026 | 67.74 (0.76%) | 67.38 | 66.21 - 67.99 | 0.642 times | Fri 17 April 2026 | 67.23 (-3.18%) | 66.82 | 65.12 - 67.98 | 1.0924 times | Thu 16 April 2026 | 69.44 (2.71%) | 68.49 | 68.20 - 69.85 | 0.7416 times | Wed 15 April 2026 | 67.61 (2.32%) | 66.39 | 66.03 - 68.36 | 0.565 times | Tue 14 April 2026 | 66.08 (-2.05%) | 67.68 | 65.89 - 68.31 | 0.7543 times | Mon 13 April 2026 | 67.46 (-0.81%) | 68.06 | 67.11 - 70.76 | 1.0602 times | Fri 10 April 2026 | 68.01 (6.33%) | 64.01 | 64.00 - 68.80 | 1.8028 times | Thu 09 April 2026 | 63.96 (-6.86%) | 68.34 | 61.32 - 68.97 | 2.3016 times | Wed 08 April 2026 | 68.67 (-3.77%) | 69.79 | 67.69 - 70.97 | 1.0325 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.03 and 69.62
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (0.91%) | 67.38 | 66.21 - 68.80 | 0.2655 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.665 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0184 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.056 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.7906 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1202 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9305 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.1789 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.8279 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1471 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.4089 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.44 and 69.73
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (-1.75%) | 68.52 | 61.32 - 71.61 | 0.4574 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.862 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2193 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0457 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7498 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0427 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8791 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8731 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1588 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7122 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8064 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 55.8 and 90.82
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 63.453333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (38.48%) | 49.88 | 43.75 - 78.77 | 0.1631 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6003 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2408 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9192 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0765 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.49 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.1 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.41 | 67.74 |
| 12 day EMA | 67.89 | 67.9 | 68.11 |
| 20 day EMA | 68.3 | 68.35 | 68.52 |
| 35 day EMA | 67.93 | 67.94 | 68.01 |
| 50 day EMA | 67.85 | 67.85 | 67.9 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.75 | 67.62 |
| 12 day SMA | 67.68 | 67.72 | 67.93 |
| 20 day SMA | 68.49 | 68.72 | 68.99 |
| 35 day SMA | 70.34 | 70.52 | 70.74 |
| 50 day SMA | 69.1 | 68.89 | 68.69 |
| 100 day SMA | 61.92 | 61.81 | 61.71 |
| 150 day SMA | 60.91 | 60.81 | 60.71 |
| 200 day SMA | 59.31 | 59.29 | 59.29 |


