ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 50.98 and 52.48

Intraday Target 150.65
Intraday Target 251.31
Intraday Target 352.153333333333
Intraday Target 452.81
Intraday Target 553.65

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 26 December 2025 51.96 (-2.15%) 53.00 51.50 - 53.00 0.8119 times
Wed 24 December 2025 53.10 (0.26%) 53.77 52.50 - 53.77 0.2554 times
Tue 23 December 2025 52.96 (-1.03%) 53.66 52.29 - 54.11 0.7892 times
Mon 22 December 2025 53.51 (1.88%) 53.53 53.28 - 56.14 0.9221 times
Fri 19 December 2025 52.52 (-0.15%) 52.80 52.15 - 53.92 0.542 times
Thu 18 December 2025 52.60 (-0.92%) 54.29 52.56 - 55.00 1.2182 times
Wed 17 December 2025 53.09 (5.23%) 51.00 50.33 - 53.80 1.2771 times
Tue 16 December 2025 50.45 (-3.59%) 51.99 49.84 - 52.66 1.7284 times
Mon 15 December 2025 52.33 (-5.22%) 55.52 51.15 - 57.30 1.2306 times
Fri 12 December 2025 55.21 (-2.28%) 56.92 55.21 - 57.23 1.225 times
Thu 11 December 2025 56.50 (-0.23%) 56.11 55.01 - 57.04 1.103 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 49.41 and 54.05

Weekly Target 148.56
Weekly Target 250.26
Weekly Target 353.2
Weekly Target 454.9
Weekly Target 557.84

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 26 December 2025 51.96 (-1.07%) 53.53 51.50 - 56.14 0.5048 times
Fri 19 December 2025 52.52 (-4.87%) 55.52 49.84 - 57.30 1.0893 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7997 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.8161 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.8058 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.6604 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.5336 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7955 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1531 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.8416 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.8741 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 45.12 and 56.69

Monthly Target 142.83
Monthly Target 247.4
Monthly Target 354.403333333333
Monthly Target 458.97
Monthly Target 565.97

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 26 December 2025 51.96 (-8.76%) 56.00 49.84 - 61.41 0.5605 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.012 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8532 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8474 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1247 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.6617 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.7826 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9024 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0156 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.24 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.0961 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 30.73 and 69.78

Yearly Target 123.65
Yearly Target 237.81
Yearly Target 362.703333333333
Yearly Target 476.86
Yearly Target 5101.75

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 26 December 2025 51.96 (-19.57%) 65.73 48.55 - 87.60 0.4908 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.1995 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.4181 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 0.8917 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 52.81
12 day DMA 53.41
20 day DMA 55.13
35 day DMA 60.08
50 day DMA 59.53
100 day DMA 56.28
150 day DMA 59.26
200 day DMA 62.59

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7153.0853.07
12 day EMA53.7454.0654.24
20 day EMA55.155.4355.67
35 day EMA56.5256.7957.01
50 day EMA58.2158.4758.69

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8152.9452.94
12 day SMA53.4153.854.18
20 day SMA55.1355.3755.52
35 day SMA60.0860.3560.52
50 day SMA59.5359.5559.52
100 day SMA56.2856.3556.41
150 day SMA59.2659.4559.66
200 day SMA62.5962.6762.74

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top