LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 50.4 and 54.42
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 51.206666666667 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 55.23 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 0.8201 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.0828 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.2058 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.0236 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 0.9622 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.1014 times | Fri 02 January 2026 | 48.46 (-1.08%) | 49.88 | 47.14 - 50.49 | 1.0095 times | Wed 31 December 2025 | 48.99 (-4.78%) | 49.93 | 48.10 - 50.17 | 1.715 times | Mon 29 December 2025 | 51.45 (0%) | 51.55 | 51.09 - 52.74 | 0.4048 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.6748 times | Fri 26 December 2025 | 51.96 (-2.15%) | 53.00 | 51.50 - 53.00 | 0.4304 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 50.4 and 54.42
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 0.2782 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.8234 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 1.0614 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2289 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4996 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.0782 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7915 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8078 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7976 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.6333 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.518 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 47.87 and 56.95
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.98 (6.1%) | 49.88 | 43.75 - 52.83 | 0.4607 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7776 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0814 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9117 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9055 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2018 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7757 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8363 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9642 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0852 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.325 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 47.87 and 56.95
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.98 (6.1%) | 49.88 | 43.75 - 52.83 | 0.0208 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.618 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2479 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 3.0051 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.1082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 49.28 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.59 |
| 50 day DMA | 57.74 |
| 100 day DMA | 55.91 |
| 150 day DMA | 57.55 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.02 | 46.79 |
| 12 day EMA | 49.62 | 49.19 | 48.95 |
| 20 day EMA | 50.98 | 50.88 | 50.92 |
| 35 day EMA | 53.9 | 54.01 | 54.22 |
| 50 day EMA | 56.97 | 57.17 | 57.44 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 46.8 | 46.4 |
| 12 day SMA | 49.28 | 49.37 | 49.62 |
| 20 day SMA | 50.7 | 50.93 | 51.24 |
| 35 day SMA | 53.59 | 53.95 | 54.28 |
| 50 day SMA | 57.74 | 57.9 | 58.1 |
| 100 day SMA | 55.91 | 55.92 | 55.96 |
| 150 day SMA | 57.55 | 57.68 | 57.82 |
| 200 day SMA | 61.31 | 61.46 | 61.59 |


