LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 78.09 and 81.05
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 78.72 |
| Intraday Target 4 | 80.41 |
| Intraday Target 5 | 81.68 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.14 (2.83%) | 77.60 | 77.03 - 79.99 | 0.7068 times | Thu 22 October 2026 | 76.96 (-4.55%) | 79.91 | 75.27 - 80.13 | 1.6157 times | Wed 21 October 2026 | 80.63 (1.37%) | 80.39 | 79.79 - 81.55 | 0.678 times | Tue 20 October 2026 | 79.54 (-0.64%) | 80.75 | 79.00 - 80.75 | 0.6657 times | Mon 19 October 2026 | 80.05 (-1.86%) | 80.96 | 78.69 - 81.82 | 0.8984 times | Fri 16 October 2026 | 81.57 (0.39%) | 81.25 | 80.39 - 83.05 | 1.0606 times | Thu 15 October 2026 | 81.25 (-1.71%) | 82.20 | 78.28 - 84.53 | 1.6082 times | Wed 14 October 2026 | 82.66 (-5.35%) | 87.00 | 82.03 - 87.85 | 1.3956 times | Tue 13 October 2026 | 87.33 (-0.18%) | 87.94 | 86.11 - 88.40 | 0.6661 times | Mon 12 October 2026 | 87.49 (1.44%) | 87.84 | 87.10 - 89.70 | 0.7049 times | Fri 09 October 2026 | 86.25 (-1.38%) | 86.86 | 85.56 - 88.30 | 0.5981 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 73.93 and 80.48
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.14 (-2.98%) | 80.96 | 75.27 - 81.82 | 0.9864 times | Fri 16 October 2026 | 81.57 (-5.43%) | 87.84 | 78.28 - 89.70 | 1.1745 times | Fri 09 October 2026 | 86.25 (2.94%) | 84.09 | 82.93 - 88.99 | 0.7967 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 1.0063 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.9064 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.9887 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5792 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.9049 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0597 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5973 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.5347 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.99 and 84.42
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 81.37 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.14 (-2.5%) | 80.73 | 75.27 - 89.70 | 0.5629 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6433 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.017 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7608 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0754 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1087 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7776 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1457 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5185 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3899 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9414 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 61.45 and 109.39
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 71.526666666667 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.14 (61.54%) | 49.88 | 43.75 - 91.69 | 0.3329 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5747 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2299 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8154 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.047 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.61 |
| 35 day DMA | 83.88 |
| 50 day DMA | 84.33 |
| 100 day DMA | 78.81 |
| 150 day DMA | 75.69 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.69 | 81.05 |
| 12 day EMA | 81.23 | 81.61 | 82.46 |
| 20 day EMA | 82.17 | 82.49 | 83.07 |
| 35 day EMA | 82.94 | 83.16 | 83.52 |
| 50 day EMA | 83.34 | 83.51 | 83.78 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.75 | 80.61 |
| 12 day SMA | 82.53 | 83.08 | 83.8 |
| 20 day SMA | 82.61 | 82.72 | 83 |
| 35 day SMA | 83.88 | 84.08 | 84.33 |
| 50 day SMA | 84.33 | 84.26 | 84.24 |
| 100 day SMA | 78.81 | 78.75 | 78.68 |
| 150 day SMA | 75.69 | 75.63 | 75.59 |
| 200 day SMA | 72.57 | 72.4 | 72.25 |


