Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 55.53 and 58.81
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 58.25 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 61.53 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.21 (-5.75%) | 59.98 | 57.13 - 60.41 | 0.7339 times | Fri 16 January 2026 | 60.70 (1.57%) | 59.97 | 58.11 - 60.72 | 0.4406 times | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.7291 times | Wed 14 January 2026 | 58.28 (5.24%) | 56.00 | 55.80 - 59.08 | 1.0173 times | Tue 13 January 2026 | 55.38 (6.54%) | 52.50 | 52.01 - 55.63 | 0.9678 times | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 0.9838 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.299 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.4464 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.2279 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.1543 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.3213 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 55.53 and 58.81
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.21 (-5.75%) | 59.98 | 57.13 - 60.41 | 0.2451 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.3821 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 2.1537 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 1.2537 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2703 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.5902 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.2736 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.9349 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.9542 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.9421 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 3.1104 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 50.48 and 67.45
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.21 (16.78%) | 49.88 | 43.75 - 60.72 | 0.6544 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7618 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0594 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8931 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8871 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1774 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7396 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8193 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9446 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0632 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2981 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 50.48 and 67.45
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 53.893333333333 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.21 (16.78%) | 49.88 | 43.75 - 60.72 | 0.0301 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6168 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2475 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9995 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.1061 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.09 |
| 35 day DMA | 53.72 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.18 |
| 150 day DMA | 57.06 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.36 | 55.69 |
| 12 day EMA | 54.6 | 54.13 | 52.94 |
| 20 day EMA | 53.96 | 53.62 | 52.88 |
| 35 day EMA | 55.44 | 55.34 | 55.02 |
| 50 day EMA | 57.84 | 57.87 | 57.75 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.22 | 55.18 |
| 12 day SMA | 52.15 | 51.46 | 50.69 |
| 20 day SMA | 52.09 | 51.86 | 51.48 |
| 35 day SMA | 53.72 | 53.71 | 53.58 |
| 50 day SMA | 57.61 | 57.69 | 57.66 |
| 100 day SMA | 56.18 | 56.13 | 56.05 |
| 150 day SMA | 57.06 | 57.17 | 57.24 |
| 200 day SMA | 60.93 | 61.02 | 61.08 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
