LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 62.57 and 66.3

Intraday Target 161.8
Intraday Target 263.34
Intraday Target 365.533333333333
Intraday Target 467.07
Intraday Target 569.26

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 31 January 2025 64.87 (-0.54%) 66.00 64.00 - 67.73 0.8078 times
Thu 30 January 2025 65.22 (-4.23%) 69.62 63.02 - 71.48 1.4245 times
Wed 29 January 2025 68.10 (6.37%) 63.99 63.82 - 69.11 1.3597 times
Tue 28 January 2025 64.02 (-0.26%) 66.37 61.53 - 66.86 1.1633 times
Mon 27 January 2025 64.19 (-17.38%) 74.25 62.80 - 74.25 2.0235 times
Fri 24 January 2025 77.69 (-3.45%) 80.43 75.60 - 82.54 0.3817 times
Thu 23 January 2025 80.47 (0.51%) 79.80 78.02 - 82.10 0.2891 times
Wed 22 January 2025 80.06 (-3.19%) 83.24 79.53 - 84.70 0.6699 times
Tue 21 January 2025 82.70 (10.64%) 77.00 74.40 - 82.76 1.6419 times
Fri 17 January 2025 74.75 (0%) 75.22 73.33 - 76.59 0.2385 times
Fri 17 January 2025 74.75 (-0.69%) 75.22 73.33 - 76.59 0.2385 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 56.84 and 69.56

Weekly Target 154.16
Weekly Target 259.52
Weekly Target 366.883333333333
Weekly Target 472.24
Weekly Target 579.6

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 31 January 2025 64.87 (-16.5%) 74.25 61.53 - 74.25 3.1634 times
Fri 24 January 2025 77.69 (3.93%) 77.00 74.40 - 84.70 1.3919 times
Fri 17 January 2025 74.75 (0%) 75.22 73.33 - 76.59 0.1113 times
Fri 17 January 2025 74.75 (6.36%) 72.95 66.55 - 76.98 0.8302 times
Mon 13 January 2025 70.28 (-4.64%) 72.95 66.55 - 74.16 0.2542 times
Fri 10 January 2025 73.70 (2.4%) 72.00 69.43 - 74.22 0.4533 times
Wed 08 January 2025 71.97 (2.81%) 73.98 69.76 - 77.37 1.072 times
Fri 03 January 2025 70.00 (8.02%) 63.86 61.55 - 70.07 0.9981 times
Fri 27 December 2024 64.80 (11.17%) 59.00 56.02 - 64.83 0.5523 times
Fri 20 December 2024 58.29 (-3.22%) 60.02 52.23 - 60.99 1.1733 times
Fri 13 December 2024 60.23 (-14.35%) 64.30 58.55 - 65.83 0.9715 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 51.62 and 74.79

Monthly Target 147.2
Monthly Target 256.03
Monthly Target 370.366666666667
Monthly Target 479.2
Monthly Target 593.54

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 0.959 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.4147 times
Tue 26 November 2024 75.87 (35.24%) 56.51 55.30 - 80.50 0.6718 times
Thu 31 October 2024 56.10 (43.4%) 38.71 38.71 - 58.24 0.4541 times
Mon 30 September 2024 39.12 (5.62%) 36.66 32.28 - 45.96 0.3654 times
Fri 30 August 2024 37.04 (12.34%) 33.55 28.01 - 43.08 0.3991 times
Wed 31 July 2024 32.97 (42.42%) 21.96 21.00 - 33.38 0.6077 times
Fri 28 June 2024 23.15 (-71.03%) 19.00 18.75 - 23.51 0.1898 times
Mon 02 August 2021 79.92 (-0.19%) 80.65 79.24 - 82.00 0.253 times
Fri 30 July 2021 80.07 (11.12%) 72.74 68.84 - 80.99 5.6854 times
Wed 30 June 2021 72.06 (3.13%) 70.17 61.52 - 73.25 5.5314 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05

Munafa value: 15 as on Fri 31 January 2025

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.24 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 65.28
12 day DMA 72.67
20 day DMA 72.49
35 day DMA 67.98
50 day DMA 68.28
100 day DMA 59.04
150 day DMA 50.13
200 day DMA 54.97

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0868.1969.68
12 day EMA69.9670.8971.92
20 day EMA70.470.9871.59
35 day EMA69.9770.2770.57
50 day EMA6868.1368.25

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2867.8470.89
12 day SMA72.6773.4674.09
20 day SMA72.4972.9173.15
35 day SMA67.9867.8467.77
50 day SMA68.2868.3668.37
100 day SMA59.0458.7558.44
150 day SMA50.1349.8549.57
200 day SMA54.9754.9854.99

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top