Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 84.38 and 87.43
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 86.736666666667 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.79 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.2469 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.8889 times | Thu 10 September 2026 | 86.38 (-0.61%) | 87.82 | 86.01 - 87.87 | 0.7122 times | Wed 09 September 2026 | 86.91 (-1.63%) | 88.76 | 86.54 - 89.15 | 0.7284 times | Tue 08 September 2026 | 88.35 (2.1%) | 87.99 | 86.37 - 89.13 | 1.0865 times | Fri 04 September 2026 | 86.53 (0.51%) | 84.57 | 84.15 - 86.81 | 0.867 times | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 1.2302 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.2988 times | Tue 01 September 2026 | 85.84 (-1.99%) | 89.03 | 84.15 - 89.03 | 1.226 times | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.7151 times | Fri 28 August 2026 | 86.94 (-2.56%) | 89.68 | 86.58 - 90.00 | 0.8151 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 84.38 and 87.43
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 86.736666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 0.2038 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5583 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8722 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0215 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5396 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4793 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.7112 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8803 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.963 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7708 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.8703 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 82.8 and 87.8
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.44 (-1.3%) | 89.03 | 84.15 - 89.15 | 0.263 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0172 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.761 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0756 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.109 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7778 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1459 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5188 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3902 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9415 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3862 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 65.1 and 113.04
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 73.96 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 86.44 (76.44%) | 49.88 | 43.75 - 91.69 | 0.3034 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5784 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2314 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8332 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0536 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.18 |
| 35 day DMA | 82.25 |
| 50 day DMA | 80.74 |
| 100 day DMA | 74.92 |
| 150 day DMA | 72.85 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.81 | 86.79 |
| 12 day EMA | 86.37 | 86.36 | 86.27 |
| 20 day EMA | 85.32 | 85.2 | 85.03 |
| 35 day EMA | 83.25 | 83.06 | 82.84 |
| 50 day EMA | 80.64 | 80.4 | 80.14 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87 | 86.85 |
| 12 day SMA | 86.89 | 87.07 | 86.99 |
| 20 day SMA | 86.18 | 85.79 | 85.21 |
| 35 day SMA | 82.25 | 81.97 | 81.68 |
| 50 day SMA | 80.74 | 80.48 | 80.19 |
| 100 day SMA | 74.92 | 74.72 | 74.53 |
| 150 day SMA | 72.85 | 72.64 | 72.43 |
| 200 day SMA | 68.35 | 68.22 | 68.11 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
