ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 78.09 and 81.05

Intraday Target 175.76
Intraday Target 277.45
Intraday Target 378.72
Intraday Target 480.41
Intraday Target 581.68

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 23 October 2026 79.14 (2.83%) 77.60 77.03 - 79.99 0.7068 times
Thu 22 October 2026 76.96 (-4.55%) 79.91 75.27 - 80.13 1.6157 times
Wed 21 October 2026 80.63 (1.37%) 80.39 79.79 - 81.55 0.678 times
Tue 20 October 2026 79.54 (-0.64%) 80.75 79.00 - 80.75 0.6657 times
Mon 19 October 2026 80.05 (-1.86%) 80.96 78.69 - 81.82 0.8984 times
Fri 16 October 2026 81.57 (0.39%) 81.25 80.39 - 83.05 1.0606 times
Thu 15 October 2026 81.25 (-1.71%) 82.20 78.28 - 84.53 1.6082 times
Wed 14 October 2026 82.66 (-5.35%) 87.00 82.03 - 87.85 1.3956 times
Tue 13 October 2026 87.33 (-0.18%) 87.94 86.11 - 88.40 0.6661 times
Mon 12 October 2026 87.49 (1.44%) 87.84 87.10 - 89.70 0.7049 times
Fri 09 October 2026 86.25 (-1.38%) 86.86 85.56 - 88.30 0.5981 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 73.93 and 80.48

Weekly Target 172.19
Weekly Target 275.67
Weekly Target 378.743333333333
Weekly Target 482.22
Weekly Target 585.29

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 23 October 2026 79.14 (-2.98%) 80.96 75.27 - 81.82 0.9864 times
Fri 16 October 2026 81.57 (-5.43%) 87.84 78.28 - 89.70 1.1745 times
Fri 09 October 2026 86.25 (2.94%) 84.09 82.93 - 88.99 0.7967 times
Fri 02 October 2026 83.79 (2.96%) 82.54 79.38 - 83.96 1.0063 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.9064 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 0.9887 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.5792 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.9049 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.0597 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.5973 times
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.5347 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 69.99 and 84.42

Monthly Target 166.94
Monthly Target 273.04
Monthly Target 381.37
Monthly Target 487.47
Monthly Target 595.8

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 23 October 2026 79.14 (-2.5%) 80.73 75.27 - 89.70 0.5629 times
Wed 30 September 2026 81.17 (-7.32%) 89.03 79.38 - 89.15 0.6433 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 1.017 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7608 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0754 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.1087 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7776 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1457 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.5185 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3899 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9414 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 61.45 and 109.39

Yearly Target 123.59
Yearly Target 251.36
Yearly Target 371.526666666667
Yearly Target 499.3
Yearly Target 5119.47

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 23 October 2026 79.14 (61.54%) 49.88 43.75 - 91.69 0.3329 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.5747 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2299 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.8154 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.047 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 79.26
12 day DMA 82.53
20 day DMA 82.61
35 day DMA 83.88
50 day DMA 84.33
100 day DMA 78.81
150 day DMA 75.69
200 day DMA 72.57

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5179.6981.05
12 day EMA81.2381.6182.46
20 day EMA82.1782.4983.07
35 day EMA82.9483.1683.52
50 day EMA83.3483.5183.78

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.7580.61
12 day SMA82.5383.0883.8
20 day SMA82.6182.7283
35 day SMA83.8884.0884.33
50 day SMA84.3384.2684.24
100 day SMA78.8178.7578.68
150 day SMA75.6975.6375.59
200 day SMA72.5772.472.25

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top