LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 67.79 and 72.56
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 68.9 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 73.67 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.23 (4.62%) | 67.08 | 66.35 - 71.12 | 0.8753 times | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.4662 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.5863 times | Mon 30 March 2026 | 68.03 (-5.54%) | 72.76 | 67.35 - 73.05 | 1.1528 times | Fri 27 March 2026 | 72.02 (-1.03%) | 72.86 | 71.51 - 73.87 | 0.723 times | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.7053 times | Wed 25 March 2026 | 72.02 (-0.5%) | 73.14 | 71.64 - 73.98 | 0.6975 times | Tue 24 March 2026 | 72.38 (0.1%) | 71.84 | 71.84 - 75.15 | 0.7409 times | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.9371 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.1155 times | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.6108 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 63.89 and 71.14
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 0.9128 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.6834 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 0.9683 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.8044 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0191 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.5801 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9916 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3535 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.3415 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3452 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1753 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 67.52 and 72.84
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.23 (0.26%) | 68.52 | 65.80 - 71.12 | 0.0949 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8947 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2656 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0854 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7783 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0823 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9124 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9062 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2029 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7772 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.837 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 56.49 and 91.51
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.23 (41.31%) | 49.88 | 43.75 - 78.77 | 0.1469 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6023 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2416 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.929 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0801 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.68 |
| 35 day DMA | 70.13 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.89 |
| 150 day DMA | 59.6 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.9 | 70.26 |
| 12 day EMA | 70.23 | 70.41 | 71.18 |
| 20 day EMA | 70.32 | 70.43 | 70.88 |
| 35 day EMA | 68.33 | 68.28 | 68.4 |
| 50 day EMA | 65.96 | 65.83 | 65.82 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.61 | 70.78 |
| 12 day SMA | 71.11 | 71.27 | 71.98 |
| 20 day SMA | 71.68 | 71.94 | 72.3 |
| 35 day SMA | 70.13 | 69.92 | 69.69 |
| 50 day SMA | 66.33 | 66.11 | 65.93 |
| 100 day SMA | 61.89 | 61.86 | 61.81 |
| 150 day SMA | 59.6 | 59.49 | 59.4 |
| 200 day SMA | 59.31 | 59.33 | 59.36 |


