ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 67.79 and 72.56

Intraday Target 164.13
Intraday Target 266.68
Intraday Target 368.9
Intraday Target 471.45
Intraday Target 573.67

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 02 April 2026 69.23 (4.62%) 67.08 66.35 - 71.12 0.8753 times
Wed 01 April 2026 66.17 (-4.17%) 68.52 65.80 - 69.95 1.4662 times
Tue 31 March 2026 69.05 (1.5%) 69.34 67.76 - 70.52 1.5863 times
Mon 30 March 2026 68.03 (-5.54%) 72.76 67.35 - 73.05 1.1528 times
Fri 27 March 2026 72.02 (-1.03%) 72.86 71.51 - 73.87 0.723 times
Thu 26 March 2026 72.77 (1.04%) 72.94 72.20 - 75.48 0.7053 times
Wed 25 March 2026 72.02 (-0.5%) 73.14 71.64 - 73.98 0.6975 times
Tue 24 March 2026 72.38 (0.1%) 71.84 71.84 - 75.15 0.7409 times
Mon 23 March 2026 72.31 (2%) 70.95 70.00 - 73.71 0.9371 times
Fri 20 March 2026 70.89 (-0.15%) 74.16 68.96 - 74.16 1.1155 times
Thu 19 March 2026 71.00 (-8.28%) 77.20 70.00 - 78.77 1.6108 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 63.89 and 71.14

Weekly Target 162.11
Weekly Target 265.67
Weekly Target 369.36
Weekly Target 472.92
Weekly Target 576.61

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 0.9128 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.6834 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 0.9683 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 0.8044 times
Fri 06 March 2026 72.39 (-2.83%) 75.24 70.54 - 76.00 1.0191 times
Fri 27 February 2026 74.50 (8.73%) 68.20 64.08 - 76.08 1.5801 times
Fri 20 February 2026 68.52 (5.01%) 65.28 61.10 - 68.89 0.9916 times
Fri 13 February 2026 65.25 (0%) 59.98 59.84 - 65.49 0.3535 times
Fri 13 February 2026 65.25 (15.04%) 56.72 54.55 - 65.49 1.3415 times
Fri 06 February 2026 56.72 (-1.29%) 56.00 53.15 - 57.55 1.3452 times
Fri 30 January 2026 57.46 (-5.01%) 60.38 54.60 - 60.89 1.1753 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 67.52 and 72.84

Monthly Target 163.4
Monthly Target 266.31
Monthly Target 368.716666666667
Monthly Target 471.63
Monthly Target 574.04

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 02 April 2026 69.23 (0.26%) 68.52 65.80 - 71.12 0.0949 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 0.8947 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.2656 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.0854 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7783 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0823 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9124 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.9062 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.2029 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7772 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.837 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 56.49 and 91.51

Yearly Target 128.9
Yearly Target 249.06
Yearly Target 363.916666666667
Yearly Target 484.08
Yearly Target 598.94

Yearly price and volumes L Brands

Date Closing Open Range Volume
Thu 02 April 2026 69.23 (41.31%) 49.88 43.75 - 78.77 0.1469 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.6023 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2416 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.929 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.0801 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 68.9
12 day DMA 71.11
20 day DMA 71.68
35 day DMA 70.13
50 day DMA 66.33
100 day DMA 61.89
150 day DMA 59.6
200 day DMA 59.31

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0168.970.26
12 day EMA70.2370.4171.18
20 day EMA70.3270.4370.88
35 day EMA68.3368.2868.4
50 day EMA65.9665.8365.82

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.6170.78
12 day SMA71.1171.2771.98
20 day SMA71.6871.9472.3
35 day SMA70.1369.9269.69
50 day SMA66.3366.1165.93
100 day SMA61.8961.8661.81
150 day SMA59.659.4959.4
200 day SMA59.3159.3359.36

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top