Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 70.14 and 72
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 72.43 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.70 (-0.04%) | 70.41 | 69.57 - 71.43 | 0.4572 times | Tue 10 March 2026 | 70.73 (-3.48%) | 73.00 | 69.77 - 73.42 | 0.5727 times | Mon 09 March 2026 | 73.28 (1.23%) | 72.40 | 70.16 - 74.51 | 0.9311 times | Fri 06 March 2026 | 72.39 (-2.88%) | 74.22 | 72.21 - 75.78 | 1.011 times | Thu 05 March 2026 | 74.54 (0.05%) | 74.00 | 71.61 - 75.92 | 0.8338 times | Wed 04 March 2026 | 74.50 (1.6%) | 73.35 | 72.01 - 75.95 | 0.5872 times | Tue 03 March 2026 | 73.33 (-0.91%) | 72.83 | 70.54 - 74.24 | 0.7434 times | Mon 02 March 2026 | 74.00 (-0.67%) | 75.24 | 73.22 - 76.00 | 0.9874 times | Fri 27 February 2026 | 74.50 (0.08%) | 74.98 | 72.79 - 75.45 | 1.8717 times | Thu 26 February 2026 | 74.44 (13.7%) | 69.55 | 67.50 - 76.08 | 2.0045 times | Wed 25 February 2026 | 65.47 (-0.8%) | 67.11 | 64.08 - 67.22 | 0.8731 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.67 and 72.61
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 71.593333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.70 (-2.33%) | 72.40 | 69.57 - 74.51 | 0.4748 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0078 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.5626 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9806 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3496 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.3267 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3302 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1623 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8374 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 0.9681 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.5086 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 66.92 and 73.35
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 72.09 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.70 (-5.1%) | 75.24 | 69.57 - 76.00 | 0.3319 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2425 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0657 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7641 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0626 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8958 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8897 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.181 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7448 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8218 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9475 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 57.23 and 89.56
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 63.51 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.70 (44.32%) | 49.88 | 43.75 - 76.08 | 0.119 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6058 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.243 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9459 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0863 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 71.99 |
| 20 day DMA | 69.13 |
| 35 day DMA | 64.12 |
| 50 day DMA | 60.58 |
| 100 day DMA | 60.04 |
| 150 day DMA | 57.72 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 72.37 | 73.19 |
| 12 day EMA | 71.04 | 71.1 | 71.17 |
| 20 day EMA | 68.89 | 68.7 | 68.49 |
| 35 day EMA | 65.22 | 64.9 | 64.56 |
| 50 day EMA | 61.08 | 60.69 | 60.28 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.09 | 73.61 |
| 12 day SMA | 71.99 | 71.64 | 71.45 |
| 20 day SMA | 69.13 | 68.69 | 68.07 |
| 35 day SMA | 64.12 | 63.78 | 63.39 |
| 50 day SMA | 60.58 | 60.2 | 59.82 |
| 100 day SMA | 60.04 | 59.86 | 59.69 |
| 150 day SMA | 57.72 | 57.58 | 57.51 |
| 200 day SMA | 59.46 | 59.5 | 59.55 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
