Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 72.22 and 74.31
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.823333333333 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.91 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.68 (-1.84%) | 74.50 | 72.85 - 74.94 | 1.1598 times | Mon 03 August 2026 | 75.06 (-3.17%) | 76.18 | 74.85 - 76.56 | 0.9362 times | Fri 31 July 2026 | 77.52 (1.33%) | 77.40 | 75.94 - 78.70 | 1.1374 times | Thu 30 July 2026 | 76.50 (2.12%) | 75.03 | 74.18 - 77.14 | 0.872 times | Wed 29 July 2026 | 74.91 (-0.15%) | 76.38 | 73.88 - 76.88 | 0.9816 times | Tue 28 July 2026 | 75.02 (-0.48%) | 75.21 | 73.14 - 75.66 | 0.8953 times | Mon 27 July 2026 | 75.38 (-1.24%) | 75.67 | 74.73 - 77.01 | 1.0938 times | Fri 24 July 2026 | 76.33 (-0.51%) | 77.00 | 76.19 - 79.38 | 1.1369 times | Thu 23 July 2026 | 76.72 (-1.38%) | 78.50 | 76.33 - 79.00 | 0.7289 times | Wed 22 July 2026 | 77.79 (1.59%) | 77.38 | 77.38 - 79.56 | 1.0581 times | Tue 21 July 2026 | 76.57 (1.42%) | 77.26 | 75.81 - 77.90 | 0.581 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 71.41 and 75.12
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.68 (-4.95%) | 76.18 | 72.85 - 76.56 | 0.3379 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8027 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.8782 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7028 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.7936 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.6781 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.9549 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.9208 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.8559 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 1.0752 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.2883 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 71.41 and 75.12
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.68 (-4.95%) | 76.18 | 72.85 - 76.56 | 0.0631 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7482 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0576 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0904 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7648 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1268 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4934 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3669 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9258 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.363 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.1131 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.72 and 97.04
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.68 (50.4%) | 49.88 | 43.75 - 82.07 | 0.2649 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5831 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2333 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8565 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0623 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.33
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.69 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.58 |
| 100 day DMA | 70.96 |
| 150 day DMA | 67.3 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.97 | 76.42 |
| 12 day EMA | 75.67 | 76.03 | 76.21 |
| 20 day EMA | 75.38 | 75.56 | 75.61 |
| 35 day EMA | 74.47 | 74.52 | 74.49 |
| 50 day EMA | 72.99 | 72.96 | 72.87 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.8 | 75.87 |
| 12 day SMA | 75.92 | 76.25 | 76.41 |
| 20 day SMA | 76.69 | 76.87 | 76.87 |
| 35 day SMA | 72.99 | 72.87 | 72.65 |
| 50 day SMA | 72.58 | 72.63 | 72.64 |
| 100 day SMA | 70.96 | 70.94 | 70.92 |
| 150 day SMA | 67.3 | 67.16 | 67.02 |
| 200 day SMA | 65.32 | 65.19 | 65.08 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
