USA Stock LB Historical charts - L Brands, Inc.
Historical charts for Stock LB - Share L Brands, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of LB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 34.74 | 34.00 to 36.30 | -0.83% | 0.79 times |
05 Thu Sep 2024 | 35.03 | 34.39 to 35.55 | 1.07% | 0.75 times |
04 Wed Sep 2024 | 34.66 | 33.08 to 35.43 | 1.08% | 0.65 times |
03 Tue Sep 2024 | 34.29 | 34.29 to 38.21 | -7.42% | 1 times |
30 Fri Aug 2024 | 37.04 | 36.17 to 37.71 | 0% | 0.6 times |
30 Fri Aug 2024 | 37.04 | 36.17 to 37.71 | 0.68% | 0.6 times |
29 Thu Aug 2024 | 36.79 | 36.42 to 38.68 | -1.66% | 0.84 times |
28 Wed Aug 2024 | 37.41 | 36.20 to 38.31 | 1.6% | 0.93 times |
27 Tue Aug 2024 | 36.82 | 35.82 to 39.80 | -4.41% | 1.24 times |
26 Mon Aug 2024 | 38.52 | 38.47 to 43.08 | -8.37% | 1.25 times |
23 Fri Aug 2024 | 42.04 | 40.25 to 42.30 | 5% | 2.15 times |
22 Thu Aug 2024 | 40.04 | 38.01 to 40.54 | 6.4% | 1.23 times |
Technical analysis forecast for LB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LB LB at this time. Stock is falling and might fall more.
It appears as if LB LB gave a large move recently.
Stock of LB (LB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LB is bearish for shortterm, and stock might move down till 33.6 or till 30.9. Use a stoploss of 35.77 and if the stock hits stoploss, then it can shoot up till 37.96
Tomorrow's movement Prediction of LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LB Historical charts - Share L Brands, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance