ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LB Historical charts - L Brands, Inc.

Historical charts for Stock LB - Share L Brands, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 72.39
  • 12Day Average: 73.14
  • 20Day Average: 70.37
  • 50Day Average: 69.31
  • 100Day Average: 66.47
  • 150Day Average: 63.76

LB Indicators & signals

Indicator MACD (12,26,9)

72.18, 70.84, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 22.34, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 70.36 70.09 to 72.72 0.26% 0.67 times
29 Fri May 2026 70.18 69.10 to 75.61 -6.73% 1.27 times
28 Thu May 2026 75.24 72.91 to 76.17 4.14% 1.13 times
27 Wed May 2026 72.25 71.70 to 74.17 -2.26% 0.64 times
26 Tue May 2026 73.92 72.76 to 80.25 -5.99% 1.03 times
22 Fri May 2026 78.63 75.24 to 78.83 3.35% 0.94 times
21 Thu May 2026 76.08 75.76 to 77.30 0.37% 0.84 times
20 Wed May 2026 75.80 75.00 to 79.00 0.17% 0.94 times
19 Tue May 2026 75.67 71.56 to 75.71 4.66% 1.09 times
18 Mon May 2026 72.30 68.87 to 73.95 3.72% 1.43 times
15 Fri May 2026 69.71 66.85 to 69.73 3.27% 0.69 times
14 Thu May 2026 67.50 65.35 to 68.36 0.21% 0.83 times

Technical analysis forecast for LB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LB LB at this time. Stock is falling and might fall more.

It appears as if LB LB gave a large move recently.

Stock of LB (LB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LB is bearish for shortterm, and stock might move down till 67.1 or till 62. Use a stoploss of 71.33 and if the stock hits stoploss, then it can shoot up till 75.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LB Historical charts - Share L Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LB Historical charts - Share L Brands, Inc.

 

Back to top