PVM Price Volume Measure charts L Brands, Inc. LB share USA Stock Exchange

Stock LB - Share L Brands, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 45.44
Daily Resistance: 50.2
5 Day Moving Average is 46.4
20 Day Moving Average is 51.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	6.61%	44.06	47.12	48.51	43.75	8.08%
Wed 07 Jan 2026	-2.96%	47.46	44.20	47.46	43.86	-8.25%
Tue 06 Jan 2026	-2.38%	46.30	45.55	46.65	45.12	-13.75%
Mon 05 Jan 2026	-3.71%	48.88	46.66	48.94	45.90	-1.27%
Fri 02 Jan 2026	-1.08%	49.88	48.46	50.49	47.14	-9.52%
Wed 31 Dec 2025	-4.78%	49.93	48.99	50.17	48.10	53.73%
Mon 29 Dec 2025	0%	51.55	51.45	52.74	51.09	-63.72%
Mon 29 Dec 2025	-0.98%	51.91	51.45	52.74	51.09	-39.52%
Fri 26 Dec 2025	-2.15%	53.00	51.96	53.00	51.50	-61.42%
Wed 24 Dec 2025	0.26%	53.77	53.10	53.77	52.50	-87.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of L Brands, Inc. LB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!