ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 60.14 and 62.7

Intraday Target 159.71
Intraday Target 260.57
Intraday Target 362.273333333333
Intraday Target 463.13
Intraday Target 564.83

Daily price and volume L Brands

Date Closing Open Range Volume
Wed 24 June 2026 61.42 (-3.93%) 63.00 61.42 - 63.98 0.9316 times
Tue 23 June 2026 63.93 (2.58%) 61.60 61.36 - 64.85 0.812 times
Mon 22 June 2026 62.32 (-2.55%) 64.00 60.69 - 65.41 0.9052 times
Thu 18 June 2026 63.95 (0.71%) 63.70 62.35 - 64.25 0.9508 times
Wed 17 June 2026 63.50 (-2.89%) 65.40 63.30 - 65.91 0.9968 times
Tue 16 June 2026 65.39 (-2.45%) 65.89 63.00 - 66.60 1.2011 times
Mon 15 June 2026 67.03 (-3.26%) 67.78 66.40 - 70.06 1.3013 times
Fri 12 June 2026 69.29 (2.76%) 67.00 66.43 - 69.89 0.7938 times
Thu 11 June 2026 67.43 (2.38%) 66.07 65.22 - 68.02 0.826 times
Wed 10 June 2026 65.86 (-3.12%) 68.05 65.54 - 68.88 1.2814 times
Tue 09 June 2026 67.98 (-2.38%) 69.02 66.45 - 70.91 0.7856 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 58.7 and 63.42

Weekly Target 157.79
Weekly Target 259.6
Weekly Target 362.506666666667
Weekly Target 464.32
Weekly Target 567.23

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Wed 24 June 2026 61.42 (-3.96%) 64.00 60.69 - 65.41 0.5232 times
Thu 18 June 2026 63.95 (-7.71%) 67.78 62.35 - 70.06 0.879 times
Fri 12 June 2026 69.29 (-1.41%) 71.68 65.22 - 73.27 0.8171 times
Fri 05 June 2026 70.28 (0.14%) 70.52 69.14 - 76.60 1.0264 times
Fri 29 May 2026 70.18 (-10.75%) 77.97 69.10 - 80.25 1.2298 times
Fri 22 May 2026 78.63 (12.8%) 69.20 68.87 - 79.00 1.5783 times
Fri 15 May 2026 69.71 (7.28%) 66.09 65.23 - 70.00 1.0592 times
Fri 08 May 2026 64.98 (-1.65%) 66.18 61.05 - 67.61 1.4155 times
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.9173 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.5543 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.8339 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 53.1 and 69.01

Monthly Target 150.33
Monthly Target 255.87
Monthly Target 366.236666666667
Monthly Target 471.78
Monthly Target 582.15

Monthly price and volumes L Brands

Date Closing Open Range Volume
Wed 24 June 2026 61.42 (-12.48%) 70.52 60.69 - 76.60 0.5766 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 0.9894 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.6939 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0224 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.3551 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.2403 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.84 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.2367 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 1.01 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.0356 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.3458 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 52.59 and 89.09

Yearly Target 125.31
Yearly Target 243.36
Yearly Target 361.806666666667
Yearly Target 479.86
Yearly Target 598.31

Yearly price and volumes L Brands

Date Closing Open Range Volume
Wed 24 June 2026 61.42 (25.37%) 49.88 43.75 - 80.25 0.2244 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.5881 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2353 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.8809 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.0714 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.05 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 63.02
12 day DMA 65.65
20 day DMA 68.46
35 day DMA 69.22
50 day DMA 68.78
100 day DMA 68.05
150 day DMA 64.05
200 day DMA 62.25

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2664.1864.31
12 day EMA65.566.2466.66
20 day EMA6767.5967.97
35 day EMA67.7468.1168.36
50 day EMA68.1268.3968.57

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0263.8264.44
12 day SMA65.6566.3867.25
20 day SMA68.4669.0969.82
35 day SMA69.2269.3269.38
50 day SMA68.7868.968.98
100 day SMA68.0568.0367.95
150 day SMA64.0564.1964.33
200 day SMA62.2562.2262.16

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top