LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 64.65 and 67.94
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 67.036666666667 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 70.33 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.36 (-0.94%) | 68.25 | 65.23 - 68.52 | 0.6965 times | Tue 12 May 2026 | 68.00 (1.13%) | 67.91 | 67.34 - 70.00 | 0.7628 times | Mon 11 May 2026 | 67.24 (3.48%) | 66.09 | 65.50 - 68.24 | 0.8602 times | Fri 08 May 2026 | 64.98 (1.58%) | 63.80 | 62.67 - 65.08 | 0.7253 times | Thu 07 May 2026 | 63.97 (-3.08%) | 64.02 | 61.05 - 67.61 | 1.3477 times | Wed 06 May 2026 | 66.00 (-0.21%) | 64.40 | 63.00 - 66.24 | 0.9917 times | Tue 05 May 2026 | 66.14 (1.64%) | 65.11 | 63.63 - 66.37 | 0.7874 times | Mon 04 May 2026 | 65.07 (-1.51%) | 66.18 | 64.78 - 66.49 | 1.6222 times | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 1.1083 times | Thu 30 April 2026 | 68.73 (0.04%) | 67.66 | 66.07 - 69.79 | 1.0978 times | Wed 29 April 2026 | 68.70 (1.13%) | 69.08 | 68.57 - 71.71 | 0.7657 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.3 and 71.07
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.36 (3.66%) | 66.09 | 65.23 - 70.00 | 0.572 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.3501 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8749 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5287 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7953 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.218 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2629 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.9455 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.3397 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 1.1129 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.41 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.73 and 68.68
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.36 (-1.99%) | 68.49 | 61.05 - 70.00 | 0.4013 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6811 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0034 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.33 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2173 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8245 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2138 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9913 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0164 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3208 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.9932 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 55.56 and 90.58
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 63.293333333333 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.36 (37.5%) | 49.88 | 43.75 - 78.77 | 0.1818 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5933 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2373 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9066 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0809 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.92 |
| 50 day DMA | 69.38 |
| 100 day DMA | 63.44 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.67 | 66.01 |
| 12 day EMA | 66.85 | 66.76 | 66.53 |
| 20 day EMA | 67.22 | 67.21 | 67.13 |
| 35 day EMA | 68.27 | 68.32 | 68.34 |
| 50 day EMA | 69.21 | 69.29 | 69.34 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.04 | 65.67 |
| 12 day SMA | 66.68 | 66.83 | 66.85 |
| 20 day SMA | 67.31 | 67.32 | 67.23 |
| 35 day SMA | 67.92 | 68.06 | 68.18 |
| 50 day SMA | 69.38 | 69.52 | 69.65 |
| 100 day SMA | 63.44 | 63.29 | 63.16 |
| 150 day SMA | 62.14 | 62.07 | 61.99 |
| 200 day SMA | 60.01 | 59.94 | 59.87 |


