ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 78.67 and 80.27

Intraday Target 177.41
Intraday Target 278.33
Intraday Target 379.01
Intraday Target 479.93
Intraday Target 580.61

Daily price and volume L Brands

Date Closing Open Range Volume
Tue 27 October 2026 79.25 (-0.41%) 79.02 78.09 - 79.69 0.8452 times
Mon 26 October 2026 79.58 (0.56%) 79.02 77.70 - 81.21 0.7214 times
Fri 23 October 2026 79.14 (2.83%) 77.60 77.03 - 79.99 0.6908 times
Thu 22 October 2026 76.96 (-4.55%) 79.91 75.27 - 80.13 1.579 times
Wed 21 October 2026 80.63 (1.37%) 80.39 79.79 - 81.55 0.6627 times
Tue 20 October 2026 79.54 (-0.64%) 80.75 79.00 - 80.75 0.6506 times
Mon 19 October 2026 80.05 (-1.86%) 80.96 78.69 - 81.82 0.8781 times
Fri 16 October 2026 81.57 (0.39%) 81.25 80.39 - 83.05 1.0365 times
Thu 15 October 2026 81.25 (-1.71%) 82.20 78.28 - 84.53 1.5717 times
Wed 14 October 2026 82.66 (-5.35%) 87.00 82.03 - 87.85 1.364 times
Tue 13 October 2026 87.33 (-0.18%) 87.94 86.11 - 88.40 0.651 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 78.48 and 81.99

Weekly Target 175.88
Weekly Target 277.56
Weekly Target 379.386666666667
Weekly Target 481.07
Weekly Target 582.9

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Tue 27 October 2026 79.25 (0.14%) 79.02 77.70 - 81.21 0.3959 times
Fri 23 October 2026 79.14 (-2.98%) 80.96 75.27 - 81.82 1.1274 times
Fri 16 October 2026 81.57 (-5.43%) 87.84 78.28 - 89.70 1.3424 times
Fri 09 October 2026 86.25 (2.94%) 84.09 82.93 - 88.99 0.9106 times
Fri 02 October 2026 83.79 (2.96%) 82.54 79.38 - 83.96 1.1502 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 1.0359 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 1.1301 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.662 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 1.0343 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.2112 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.8256 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 70.05 and 84.48

Monthly Target 166.98
Monthly Target 273.11
Monthly Target 381.406666666667
Monthly Target 487.54
Monthly Target 595.84

Monthly price and volumes L Brands

Date Closing Open Range Volume
Tue 27 October 2026 79.25 (-2.37%) 80.73 75.27 - 89.70 0.6172 times
Wed 30 September 2026 81.17 (-7.32%) 89.03 79.38 - 89.15 0.6396 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 1.0111 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7564 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0692 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.1024 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7732 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1391 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.5098 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3819 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9359 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 61.5 and 109.44

Yearly Target 123.62
Yearly Target 251.44
Yearly Target 371.563333333333
Yearly Target 499.38
Yearly Target 5119.5

Yearly price and volumes L Brands

Date Closing Open Range Volume
Tue 27 October 2026 79.25 (61.77%) 49.88 43.75 - 91.69 0.3347 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.5745 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2298 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.8143 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.0466 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 79.11
12 day DMA 81.29
20 day DMA 82.49
35 day DMA 83.43
50 day DMA 84.35
100 day DMA 78.89
150 day DMA 75.78
200 day DMA 72.91

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4479.5379.51
12 day EMA80.7180.9881.23
20 day EMA81.6781.9282.17
35 day EMA82.7182.9183.11
50 day EMA83.3783.5483.7

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.1779.26
12 day SMA81.2981.8782.53
20 day SMA82.4982.5582.61
35 day SMA83.4383.6983.88
50 day SMA84.3584.3584.33
100 day SMA78.8978.8478.81
150 day SMA75.7875.7475.69
200 day SMA72.9172.7572.57

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top