Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 70.85 and 74.13
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 73.483333333333 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 76.76 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.6864 times | Wed 25 March 2026 | 72.02 (-0.5%) | 73.14 | 71.64 - 73.98 | 0.6788 times | Tue 24 March 2026 | 72.38 (0.1%) | 71.84 | 71.84 - 75.15 | 0.7211 times | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.912 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.0856 times | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.5676 times | Tue 17 March 2026 | 77.41 (8.81%) | 71.39 | 71.39 - 78.39 | 1.2353 times | Mon 16 March 2026 | 71.14 (-4.88%) | 74.88 | 70.68 - 75.33 | 1.3566 times | Fri 13 March 2026 | 74.79 (2.85%) | 74.16 | 72.84 - 76.47 | 0.8592 times | Thu 12 March 2026 | 72.72 (2.86%) | 70.66 | 69.51 - 73.56 | 0.8973 times | Wed 11 March 2026 | 70.70 (-0.04%) | 70.41 | 69.57 - 71.43 | 0.6062 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 71.39 and 76.87
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.77 (2.65%) | 70.95 | 70.00 - 75.48 | 0.5463 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 0.9557 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.7938 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0058 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.5595 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9786 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3489 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.324 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3275 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.16 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8357 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.96 and 75.77
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.77 (-2.32%) | 75.24 | 68.96 - 78.77 | 0.7116 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.1937 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0238 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7341 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0209 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8607 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8548 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1346 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6763 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7895 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9103 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.26 and 93.28
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 65.096666666667 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.77 (48.54%) | 49.88 | 43.75 - 78.77 | 0.1369 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6036 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2421 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9351 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0824 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.99 |
| 35 day DMA | 68.53 |
| 50 day DMA | 65.33 |
| 100 day DMA | 61.49 |
| 150 day DMA | 59.06 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.23 | 72.34 |
| 12 day EMA | 72.25 | 72.16 | 72.19 |
| 20 day EMA | 71.27 | 71.11 | 71.01 |
| 35 day EMA | 68.31 | 68.05 | 67.82 |
| 50 day EMA | 64.74 | 64.41 | 64.1 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.72 | 72.8 |
| 12 day SMA | 72.41 | 72.45 | 72.48 |
| 20 day SMA | 72.99 | 72.63 | 72.33 |
| 35 day SMA | 68.53 | 68.03 | 67.52 |
| 50 day SMA | 65.33 | 64.98 | 64.58 |
| 100 day SMA | 61.49 | 61.36 | 61.24 |
| 150 day SMA | 59.06 | 58.93 | 58.81 |
| 200 day SMA | 59.4 | 59.4 | 59.4 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
