ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 64.65 and 67.94

Intraday Target 163.75
Intraday Target 265.55
Intraday Target 367.036666666667
Intraday Target 468.84
Intraday Target 570.33

Daily price and volume L Brands

Date Closing Open Range Volume
Wed 13 May 2026 67.36 (-0.94%) 68.25 65.23 - 68.52 0.6965 times
Tue 12 May 2026 68.00 (1.13%) 67.91 67.34 - 70.00 0.7628 times
Mon 11 May 2026 67.24 (3.48%) 66.09 65.50 - 68.24 0.8602 times
Fri 08 May 2026 64.98 (1.58%) 63.80 62.67 - 65.08 0.7253 times
Thu 07 May 2026 63.97 (-3.08%) 64.02 61.05 - 67.61 1.3477 times
Wed 06 May 2026 66.00 (-0.21%) 64.40 63.00 - 66.24 0.9917 times
Tue 05 May 2026 66.14 (1.64%) 65.11 63.63 - 66.37 0.7874 times
Mon 04 May 2026 65.07 (-1.51%) 66.18 64.78 - 66.49 1.6222 times
Fri 01 May 2026 66.07 (-3.87%) 68.49 65.29 - 69.81 1.1083 times
Thu 30 April 2026 68.73 (0.04%) 67.66 66.07 - 69.79 1.0978 times
Wed 29 April 2026 68.70 (1.13%) 69.08 68.57 - 71.71 0.7657 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 66.3 and 71.07

Weekly Target 162.76
Weekly Target 265.06
Weekly Target 367.53
Weekly Target 469.83
Weekly Target 572.3

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Wed 13 May 2026 67.36 (3.66%) 66.09 65.23 - 70.00 0.572 times
Fri 08 May 2026 64.98 (-1.65%) 66.18 61.05 - 67.61 1.3501 times
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.8749 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.5287 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.7953 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.218 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.2629 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.9455 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 1.3397 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 1.1129 times
Fri 06 March 2026 72.39 (-2.83%) 75.24 70.54 - 76.00 1.41 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 59.73 and 68.68

Monthly Target 157.19
Monthly Target 262.27
Monthly Target 366.136666666667
Monthly Target 471.22
Monthly Target 575.09

Monthly price and volumes L Brands

Date Closing Open Range Volume
Wed 13 May 2026 67.36 (-1.99%) 68.49 61.05 - 70.00 0.4013 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.6811 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0034 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.33 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.2173 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8245 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.2138 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9913 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.0164 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.3208 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.9932 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 55.56 and 90.58

Yearly Target 128.27
Yearly Target 247.82
Yearly Target 363.293333333333
Yearly Target 482.84
Yearly Target 598.31

Yearly price and volumes L Brands

Date Closing Open Range Volume
Wed 13 May 2026 67.36 (37.5%) 49.88 43.75 - 78.77 0.1818 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.5933 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.2373 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 2.9066 times
Thu 31 December 2020 37.19 (0%) 33.42 31.27 - 42.17 1.0809 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 66.31
12 day DMA 66.68
20 day DMA 67.31
35 day DMA 67.92
50 day DMA 69.38
100 day DMA 63.44
150 day DMA 62.14
200 day DMA 60.01

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966.6766.01
12 day EMA66.8566.7666.53
20 day EMA67.2267.2167.13
35 day EMA68.2768.3268.34
50 day EMA69.2169.2969.34

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3166.0465.67
12 day SMA66.6866.8366.85
20 day SMA67.3167.3267.23
35 day SMA67.9268.0668.18
50 day SMA69.3869.5269.65
100 day SMA63.4463.2963.16
150 day SMA62.1462.0761.99
200 day SMA60.0159.9459.87

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top