Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 74.12 and 78.41
| Intraday Target 1 | 70.65 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 74.943333333333 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 79.23 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.92 (3.96%) | 74.13 | 72.31 - 76.60 | 1.0394 times | Tue 02 June 2026 | 73.03 (3.79%) | 70.87 | 70.39 - 74.00 | 0.3019 times | Mon 01 June 2026 | 70.36 (0.26%) | 70.52 | 70.09 - 72.72 | 0.781 times | Fri 29 May 2026 | 70.18 (-6.73%) | 75.24 | 69.10 - 75.61 | 1.4765 times | Thu 28 May 2026 | 75.24 (4.14%) | 72.91 | 72.91 - 76.17 | 1.3146 times | Wed 27 May 2026 | 72.25 (-2.26%) | 72.83 | 71.70 - 74.17 | 0.739 times | Tue 26 May 2026 | 73.92 (-5.99%) | 77.97 | 72.76 - 80.25 | 1.1967 times | Fri 22 May 2026 | 78.63 (3.35%) | 75.91 | 75.24 - 78.83 | 1.0899 times | Thu 21 May 2026 | 76.08 (0.37%) | 76.95 | 75.76 - 77.30 | 0.9718 times | Wed 20 May 2026 | 75.80 (0.17%) | 75.44 | 75.00 - 79.00 | 1.0892 times | Tue 19 May 2026 | 75.67 (4.66%) | 73.25 | 71.56 - 75.71 | 1.2618 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 73.01 and 79.52
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.92 (8.18%) | 70.52 | 70.09 - 76.60 | 0.5141 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1449 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.4693 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.986 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.3178 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8539 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.516 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7763 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.1889 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2327 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.9229 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 73.01 and 79.52
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.92 (8.18%) | 70.52 | 70.09 - 76.60 | 0.103 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0391 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7288 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0738 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4232 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3026 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8822 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2989 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0607 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0876 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.4134 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 59.84 and 96.34
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 66.64 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 103.14 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.92 (54.97%) | 49.88 | 43.75 - 80.25 | 0.2069 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5903 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2361 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8914 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0753 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 74.12 |
| 20 day DMA | 71.21 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.52 |
| 100 day DMA | 66.65 |
| 150 day DMA | 63.94 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 72.44 | 72.15 |
| 12 day EMA | 72.87 | 72.32 | 72.19 |
| 20 day EMA | 71.96 | 71.54 | 71.38 |
| 35 day EMA | 71.1 | 70.82 | 70.69 |
| 50 day EMA | 70.12 | 69.88 | 69.75 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.21 | 72.39 |
| 12 day SMA | 74.12 | 73.6 | 73.14 |
| 20 day SMA | 71.21 | 70.72 | 70.32 |
| 35 day SMA | 69.73 | 69.45 | 69.29 |
| 50 day SMA | 69.52 | 69.45 | 69.41 |
| 100 day SMA | 66.65 | 66.33 | 66.06 |
| 150 day SMA | 63.94 | 63.81 | 63.7 |
| 200 day SMA | 61.3 | 61.18 | 61.07 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
