Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 56.91 and 61.82
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 60.896666666667 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 65.81 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (-3.6%) | 61.82 | 59.05 - 63.96 | 0.8387 times | Wed 11 February 2026 | 61.91 (6.3%) | 59.63 | 57.52 - 62.54 | 1.308 times | Tue 10 February 2026 | 58.24 (2.18%) | 57.65 | 56.35 - 58.73 | 1.0938 times | Mon 09 February 2026 | 57.00 (0.49%) | 56.72 | 54.55 - 57.52 | 0.7577 times | Fri 06 February 2026 | 56.72 (3.92%) | 55.36 | 54.36 - 57.55 | 1.7198 times | Thu 05 February 2026 | 54.58 (-1.62%) | 55.24 | 53.26 - 55.50 | 0.9166 times | Wed 04 February 2026 | 55.48 (2.63%) | 55.14 | 53.38 - 55.85 | 1.4794 times | Tue 03 February 2026 | 54.06 (-0.44%) | 54.44 | 53.15 - 55.73 | 0.6077 times | Mon 02 February 2026 | 54.30 (-5.5%) | 56.00 | 54.09 - 56.89 | 0.7199 times | Fri 30 January 2026 | 57.46 (-3.83%) | 58.99 | 55.35 - 59.01 | 0.5585 times | Thu 29 January 2026 | 59.75 (2.03%) | 59.00 | 57.81 - 60.89 | 0.3976 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.12 and 66.53
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (5.22%) | 56.72 | 54.55 - 63.96 | 1.0671 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.4527 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.2693 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.9145 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.0573 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.6475 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.959 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2068 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4515 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9743 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7152 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 56.42 and 67.23
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (3.86%) | 56.00 | 53.15 - 63.96 | 0.5224 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0776 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7727 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0745 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9058 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8997 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1941 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7643 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8309 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9581 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0783 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 51.72 and 71.97
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 55.81 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (21.82%) | 49.88 | 43.75 - 64.00 | 0.072 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.6116 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2454 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.9742 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0968 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.88 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.95 |
| 100 day DMA | 57.06 |
| 150 day DMA | 56 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.56 | 56.89 |
| 12 day EMA | 57.75 | 57.4 | 56.58 |
| 20 day EMA | 57.02 | 56.74 | 56.2 |
| 35 day EMA | 56.41 | 56.22 | 55.89 |
| 50 day EMA | 55.46 | 55.29 | 55.02 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 57.69 | 56.4 |
| 12 day SMA | 57.31 | 57.04 | 56.63 |
| 20 day SMA | 57.88 | 57.81 | 57.49 |
| 35 day SMA | 54.73 | 54.56 | 54.29 |
| 50 day SMA | 54.95 | 54.87 | 54.77 |
| 100 day SMA | 57.06 | 56.98 | 56.88 |
| 150 day SMA | 56 | 56.02 | 56.01 |
| 200 day SMA | 60.19 | 60.25 | 60.3 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
