Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 87.3 and 92.23
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 88.506666666667 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 93.44 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.59 (3.08%) | 86.38 | 86.00 - 90.93 | 0.8419 times | Tue 25 August 2026 | 85.94 (-1.33%) | 86.23 | 85.35 - 87.07 | 0.7158 times | Mon 24 August 2026 | 87.10 (-2.91%) | 88.50 | 85.59 - 89.11 | 1.2118 times | Fri 21 August 2026 | 89.71 (3.08%) | 87.50 | 87.50 - 91.69 | 1.3054 times | Thu 20 August 2026 | 87.03 (5.88%) | 84.21 | 82.58 - 90.75 | 1.9879 times | Wed 19 August 2026 | 82.20 (1.71%) | 81.35 | 78.72 - 82.48 | 1.1395 times | Tue 18 August 2026 | 80.82 (1.67%) | 79.97 | 78.77 - 80.99 | 0.5931 times | Mon 17 August 2026 | 79.49 (1.02%) | 78.70 | 78.13 - 80.32 | 0.6079 times | Fri 14 August 2026 | 78.69 (4.53%) | 75.87 | 75.65 - 78.69 | 0.6309 times | Thu 13 August 2026 | 75.28 (-1.36%) | 75.50 | 74.00 - 76.45 | 0.9658 times | Wed 12 August 2026 | 76.32 (-9.05%) | 84.06 | 75.70 - 84.86 | 1.269 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 86.97 and 92.55
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 88.29 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.59 (-1.25%) | 88.50 | 85.35 - 90.93 | 0.5842 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.1884 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.1418 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.3209 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.6795 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.7433 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.5949 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6717 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.4204 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.6547 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7794 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 80.62 and 99.67
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.59 (14.28%) | 76.18 | 72.64 - 91.69 | 0.8601 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.6882 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9728 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0029 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7034 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0364 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3736 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2573 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8515 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2537 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0238 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 66.17 and 114.11
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 74.676666666667 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 122.62 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.59 (80.83%) | 49.88 | 43.75 - 91.69 | 0.2931 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5796 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.2319 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8395 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.056 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 82.92 |
| 20 day DMA | 80.55 |
| 35 day DMA | 78.98 |
| 50 day DMA | 75.92 |
| 100 day DMA | 72.62 |
| 150 day DMA | 70.48 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 85.74 | 85.64 |
| 12 day EMA | 83.89 | 83.03 | 82.5 |
| 20 day EMA | 81.74 | 81.02 | 80.5 |
| 35 day EMA | 78.77 | 78.19 | 77.73 |
| 50 day EMA | 76.39 | 75.89 | 75.48 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 86.4 | 85.37 |
| 12 day SMA | 82.92 | 82.35 | 81.47 |
| 20 day SMA | 80.55 | 79.87 | 79.32 |
| 35 day SMA | 78.98 | 78.67 | 78.42 |
| 50 day SMA | 75.92 | 75.49 | 75.16 |
| 100 day SMA | 72.62 | 72.43 | 72.23 |
| 150 day SMA | 70.48 | 70.27 | 70.1 |
| 200 day SMA | 67.31 | 67.16 | 67.03 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
