Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 76.53 and 78.85
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 78.336666666667 |
| Intraday Target 4 | 79.36 |
| Intraday Target 5 | 80.66 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.07 (-0.85%) | 78.80 | 77.31 - 79.63 | 0.6526 times | Tue 14 July 2026 | 78.74 (0.27%) | 79.08 | 78.22 - 80.44 | 0.5045 times | Mon 13 July 2026 | 78.53 (2.4%) | 77.99 | 77.99 - 80.46 | 0.7378 times | Fri 10 July 2026 | 76.69 (-2.02%) | 79.75 | 75.83 - 79.75 | 0.1923 times | Thu 09 July 2026 | 78.27 (0.68%) | 78.50 | 77.84 - 80.99 | 0.9924 times | Wed 08 July 2026 | 77.74 (0.39%) | 77.50 | 75.69 - 78.50 | 0.4757 times | Tue 07 July 2026 | 77.44 (3.39%) | 75.44 | 74.82 - 78.33 | 0.9167 times | Mon 06 July 2026 | 74.90 (1.56%) | 73.75 | 73.75 - 77.71 | 1.3939 times | Thu 02 July 2026 | 73.75 (2.01%) | 72.75 | 72.35 - 75.90 | 1.5728 times | Wed 01 July 2026 | 72.30 (-8.76%) | 78.87 | 72.18 - 79.92 | 2.5613 times | Tue 30 June 2026 | 79.24 (13.44%) | 70.98 | 69.25 - 81.00 | 2.6128 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 77.69 and 80.84
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.07 (1.8%) | 77.99 | 77.31 - 80.46 | 0.3234 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6778 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.4332 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.6696 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7865 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.731 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9183 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1004 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.4121 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9477 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.2665 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 70.72 and 79.53
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.07 (-1.48%) | 78.87 | 72.18 - 80.99 | 0.3499 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9907 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0214 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7164 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0555 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.399 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2805 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8672 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2768 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0427 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0691 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 60.91 and 98.16
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 67.606666666667 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 104.86 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.07 (59.36%) | 49.88 | 43.75 - 81.00 | 0.2506 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.5849 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.234 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 2.8651 times | Thu 31 December 2020 | 37.19 (0%) | 33.42 | 31.27 - 42.17 | 1.0655 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 76.29 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.99 |
| 50 day DMA | 70.58 |
| 100 day DMA | 70.26 |
| 150 day DMA | 65.32 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.7 | 77.18 |
| 12 day EMA | 75.57 | 75.11 | 74.45 |
| 20 day EMA | 73.65 | 73.18 | 72.6 |
| 35 day EMA | 72.04 | 71.68 | 71.26 |
| 50 day EMA | 71.12 | 70.84 | 70.52 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.99 | 77.73 |
| 12 day SMA | 76.29 | 75.21 | 73.73 |
| 20 day SMA | 71.1 | 70.55 | 70.08 |
| 35 day SMA | 70.99 | 71.01 | 70.93 |
| 50 day SMA | 70.58 | 70.34 | 70.14 |
| 100 day SMA | 70.26 | 70.11 | 69.96 |
| 150 day SMA | 65.32 | 65.2 | 65.05 |
| 200 day SMA | 63.8 | 63.67 | 63.54 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
