WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 336.3 and 348.87
| Intraday Target 1 | 332.68 |
| Intraday Target 2 | 339.91 |
| Intraday Target 3 | 345.25 |
| Intraday Target 4 | 352.48 |
| Intraday Target 5 | 357.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (-1.05%) | 350.59 | 338.02 - 350.59 | 0.9672 times | Mon 24 August 2026 | 350.81 (1.9%) | 346.75 | 345.97 - 353.12 | 0.5996 times | Fri 21 August 2026 | 344.28 (0.41%) | 346.12 | 337.43 - 346.41 | 0.988 times | Thu 20 August 2026 | 342.89 (-3.25%) | 346.57 | 342.24 - 349.46 | 0.8811 times | Wed 19 August 2026 | 354.41 (3.23%) | 345.00 | 345.00 - 354.95 | 0.7899 times | Tue 18 August 2026 | 343.33 (-1.84%) | 352.00 | 342.48 - 352.67 | 0.7612 times | Mon 17 August 2026 | 349.78 (-0.35%) | 345.99 | 341.26 - 350.37 | 0.8212 times | Fri 14 August 2026 | 351.01 (0.4%) | 349.13 | 347.83 - 357.71 | 1.0297 times | Thu 13 August 2026 | 349.60 (1.16%) | 350.43 | 345.86 - 356.31 | 1.1679 times | Wed 12 August 2026 | 345.59 (-6.58%) | 367.24 | 345.32 - 370.00 | 1.9943 times | Tue 11 August 2026 | 369.95 (-2.18%) | 376.67 | 369.00 - 384.78 | 2.7998 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 342.58 and 357.68
| Weekly Target 1 | 330.99 |
| Weekly Target 2 | 339.07 |
| Weekly Target 3 | 346.09333333333 |
| Weekly Target 4 | 354.17 |
| Weekly Target 5 | 361.19 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (0.83%) | 346.75 | 338.02 - 353.12 | 0.295 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.7986 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.5142 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.1132 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.1005 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.0265 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.4441 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4853 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0214 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2011 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9346 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 342.29 and 389.64
| Monthly Target 1 | 309.1 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 356.45 |
| Monthly Target 4 | 375.47 |
| Monthly Target 5 | 403.8 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (4.09%) | 338.82 | 337.43 - 384.78 | 0.5585 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6706 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7238 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6499 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1968 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0306 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9952 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8124 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3638 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9984 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2695 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 254.22 and 417.99
| Yearly Target 1 | 223.24 |
| Yearly Target 2 | 285.19 |
| Yearly Target 3 | 387.01 |
| Yearly Target 4 | 448.96 |
| Yearly Target 5 | 550.78 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (-14.27%) | 404.05 | 325.06 - 488.83 | 1.4824 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.8835 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9027 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.794 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4549 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3729 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1096 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 328, while middle bands are at 339 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.58 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 347.91 |
| 12 day DMA | 352.25 |
| 20 day DMA | 350.68 |
| 35 day DMA | 358.49 |
| 50 day DMA | 374.9 |
| 100 day DMA | 380.33 |
| 150 day DMA | 401.61 |
| 200 day DMA | 406.33 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.93 | 348.32 | 347.07 |
| 12 day EMA | 350.08 | 350.62 | 350.58 |
| 20 day EMA | 353.23 | 353.87 | 354.19 |
| 35 day EMA | 363.45 | 364.41 | 365.21 |
| 50 day EMA | 373.32 | 374.39 | 375.35 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.91 | 347.14 | 346.94 |
| 12 day SMA | 352.25 | 354 | 354.25 |
| 20 day SMA | 350.68 | 350.65 | 350.21 |
| 35 day SMA | 358.49 | 360.33 | 362.36 |
| 50 day SMA | 374.9 | 375.97 | 376.85 |
| 100 day SMA | 380.33 | 381.19 | 381.96 |
| 150 day SMA | 401.61 | 402.31 | 402.85 |
| 200 day SMA | 406.33 | 406.61 | 406.82 |


