WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 430.63 and 444.81
| Intraday Target 1 | 420.35 |
| Intraday Target 2 | 426.72 |
| Intraday Target 3 | 434.53 |
| Intraday Target 4 | 440.9 |
| Intraday Target 5 | 448.71 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 1.5658 times | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 0.9382 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 1.1246 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 1.2241 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 1.2945 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.7146 times | Tue 24 March 2026 | 422.40 (2.8%) | 409.96 | 400.01 - 429.16 | 1.1267 times | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 1.1019 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.4486 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.461 times | Tue 17 March 2026 | 431.31 (-3.09%) | 447.12 | 427.72 - 451.12 | 0.8906 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 424.65 and 450.79
| Weekly Target 1 | 404.4 |
| Weekly Target 2 | 418.75 |
| Weekly Target 3 | 430.54333333333 |
| Weekly Target 4 | 444.89 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 433.09 (3.72%) | 422.75 | 416.20 - 442.34 | 0.6108 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.9193 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.456 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.4272 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.727 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.5464 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9946 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1503 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.9141 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.2543 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.4101 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 430.63 and 444.81
| Monthly Target 1 | 420.35 |
| Monthly Target 2 | 426.72 |
| Monthly Target 3 | 434.53 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 448.71 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 0.0507 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9389 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9356 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6511 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2424 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9096 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1948 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0786 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0485 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9498 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.9562 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 414.37 and 507.55
| Yearly Target 1 | 346.01 |
| Yearly Target 2 | 389.55 |
| Yearly Target 3 | 439.19 |
| Yearly Target 4 | 482.73 |
| Yearly Target 5 | 532.37 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 433.09 (6.95%) | 404.05 | 395.65 - 488.83 | 0.837 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.1982 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0126 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8942 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5202 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4174 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 21 points
Upper Bollinger band is at 478 and lower is at 395, while middle bands are at 415 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 425.78 |
| 12 day DMA | 422.95 |
| 20 day DMA | 435.79 |
| 35 day DMA | 442.36 |
| 50 day DMA | 444.49 |
| 100 day DMA | 432.75 |
| 150 day DMA | 443.43 |
| 200 day DMA | 431.8 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.07 | 424.06 | 422.32 |
| 12 day EMA | 428.19 | 427.3 | 427.25 |
| 20 day EMA | 432.37 | 432.29 | 432.79 |
| 35 day EMA | 436.79 | 437.01 | 437.57 |
| 50 day EMA | 441.73 | 442.08 | 442.67 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.78 | 425.15 | 424.12 |
| 12 day SMA | 422.95 | 424.32 | 426.71 |
| 20 day SMA | 435.79 | 437.76 | 439.19 |
| 35 day SMA | 442.36 | 442.94 | 443.66 |
| 50 day SMA | 444.49 | 444.63 | 445.1 |
| 100 day SMA | 432.75 | 432.56 | 432.32 |
| 150 day SMA | 443.43 | 443.54 | 443.74 |
| 200 day SMA | 431.8 | 431.76 | 431.76 |


