Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 447.21 and 464.1
| Intraday Target 1 | 433.55 |
| Intraday Target 2 | 443.97 |
| Intraday Target 3 | 450.44333333333 |
| Intraday Target 4 | 460.86 |
| Intraday Target 5 | 467.33 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (3.22%) | 442.63 | 440.03 - 456.92 | 1.3123 times | Mon 09 March 2026 | 440.19 (2.53%) | 420.65 | 414.85 - 441.15 | 0.9798 times | Fri 06 March 2026 | 429.34 (-5.13%) | 442.61 | 424.79 - 445.45 | 1.5935 times | Thu 05 March 2026 | 452.56 (-5.22%) | 470.17 | 441.33 - 476.67 | 0.5249 times | Wed 04 March 2026 | 477.50 (-0.66%) | 480.69 | 469.34 - 482.01 | 0.8772 times | Tue 03 March 2026 | 480.67 (1.74%) | 464.50 | 457.05 - 484.85 | 1.0735 times | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.8189 times | Fri 27 February 2026 | 456.24 (1.04%) | 445.95 | 436.01 - 456.24 | 1.1554 times | Thu 26 February 2026 | 451.55 (2.52%) | 441.04 | 441.04 - 460.38 | 0.9748 times | Wed 25 February 2026 | 440.47 (-1.68%) | 450.00 | 431.31 - 450.00 | 0.6897 times | Tue 24 February 2026 | 448.00 (-0.58%) | 450.60 | 415.15 - 456.91 | 0.5713 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 434.62 and 476.69
| Weekly Target 1 | 399.98 |
| Weekly Target 2 | 427.18 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 469.25 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (5.83%) | 420.65 | 414.85 - 456.92 | 0.5998 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.2791 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.1454 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7366 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1113 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.677 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.929 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.0444 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.3878 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0896 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6305 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 434.62 and 504.62
| Monthly Target 1 | 381.36 |
| Monthly Target 2 | 417.87 |
| Monthly Target 3 | 451.36 |
| Monthly Target 4 | 487.87 |
| Monthly Target 5 | 521.36 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (-0.41%) | 453.44 | 414.85 - 484.85 | 0.3379 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6472 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1422 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8595 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6292 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8266 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7462 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7253 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6571 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4287 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7036 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 425.02 and 518.2
| Yearly Target 1 | 353.11 |
| Yearly Target 2 | 403.74 |
| Yearly Target 3 | 446.28666666667 |
| Yearly Target 4 | 496.92 |
| Yearly Target 5 | 539.47 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 454.38 (12.21%) | 404.05 | 395.65 - 488.83 | 0.732 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.2527 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0299 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9094 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.529 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4245 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1225 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 427, while middle bands are at 441 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.21 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 450.79 |
| 12 day DMA | 454.5 |
| 20 day DMA | 453.43 |
| 35 day DMA | 451.64 |
| 50 day DMA | 443.57 |
| 100 day DMA | 431.21 |
| 150 day DMA | 443.22 |
| 200 day DMA | 431.53 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.39 | 448.4 | 452.5 |
| 12 day EMA | 453.1 | 452.87 | 455.18 |
| 20 day EMA | 452.22 | 451.99 | 453.23 |
| 35 day EMA | 447.32 | 446.9 | 447.3 |
| 50 day EMA | 441.51 | 440.98 | 441.01 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.79 | 456.05 | 462.5 |
| 12 day SMA | 454.5 | 455.16 | 457.09 |
| 20 day SMA | 453.43 | 452.35 | 453.01 |
| 35 day SMA | 451.64 | 451.11 | 451.11 |
| 50 day SMA | 443.57 | 442.69 | 442.2 |
| 100 day SMA | 431.21 | 431.17 | 431.12 |
| 150 day SMA | 443.22 | 442.81 | 442.4 |
| 200 day SMA | 431.53 | 431.34 | 431.27 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
