ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 373.59 and 391.44

Intraday Target 1359.38
Intraday Target 2369.95
Intraday Target 3377.23
Intraday Target 4387.8
Intraday Target 5395.08

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 01 June 2026 380.52 (0.52%) 373.80 366.66 - 384.51 1.0742 times
Fri 29 May 2026 378.57 (-3.28%) 386.70 377.84 - 393.91 1.3631 times
Thu 28 May 2026 391.39 (1.96%) 383.88 379.61 - 393.93 0.8508 times
Wed 27 May 2026 383.88 (2.58%) 376.45 376.45 - 388.38 0.9659 times
Tue 26 May 2026 374.21 (2.56%) 365.66 364.92 - 377.91 1.2029 times
Fri 22 May 2026 364.86 (0.71%) 361.97 360.32 - 367.40 0.8756 times
Thu 21 May 2026 362.28 (0.75%) 357.04 349.08 - 366.35 1.0246 times
Wed 20 May 2026 359.57 (2.41%) 351.40 346.05 - 360.99 0.9456 times
Tue 19 May 2026 351.11 (-0.55%) 352.66 345.86 - 355.06 0.7267 times
Mon 18 May 2026 353.06 (0.54%) 349.52 338.18 - 353.64 0.9704 times
Fri 15 May 2026 351.18 (-2.94%) 361.06 350.76 - 367.48 0.7718 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 373.59 and 391.44

Weekly Target 1359.38
Weekly Target 2369.95
Weekly Target 3377.23
Weekly Target 4387.8
Weekly Target 5395.08

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 01 June 2026 380.52 (0.52%) 373.80 366.66 - 384.51 0.1794 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 0.7318 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 0.7585 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 0.7939 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 0.7905 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 1.0211 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.1568 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.6952 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.8535 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 1.0193 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.9936 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 373.59 and 391.44

Monthly Target 1359.38
Monthly Target 2369.95
Monthly Target 3377.23
Monthly Target 4387.8
Monthly Target 5395.08

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 01 June 2026 380.52 (0.52%) 373.80 366.66 - 384.51 0.0333 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6169 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1359 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9782 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9446 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7202 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2945 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9476 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.2049 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.1238 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0513 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 284.03 and 434.68

Yearly Target 1251.86
Yearly Target 2316.19
Yearly Target 3402.51
Yearly Target 4466.84
Yearly Target 5553.16

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 01 June 2026 380.52 (-6.03%) 404.05 338.18 - 488.83 1.1725 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.0455 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9534 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8386 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4805 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3938 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1158 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 12 points

Upper Bollinger band is at 390 and lower is at 345, while middle bands are at 356 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinmarkCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.72 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 381.71
12 day DMA 367.71
20 day DMA 366.99
35 day DMA 377.75
50 day DMA 392.64
100 day DMA 419.2
150 day DMA 418.51
200 day DMA 430.99

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.97378.2378.02
12 day EMA373.41372.12370.95
20 day EMA373.88373.18372.61
35 day EMA382.99383.14383.41
50 day EMA395.22395.82396.52

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.71378.58375.32
12 day SMA367.71365.35363.83
20 day SMA366.99366.63366.73
35 day SMA377.75379.56381.8
50 day SMA392.64393.11394.17
100 day SMA419.2419.41419.67
150 day SMA418.51418.83419.21
200 day SMA430.99431.02431.1

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top