WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 349.27 and 367.42
| Intraday Target 1 | 345.57 |
| Intraday Target 2 | 352.97 |
| Intraday Target 3 | 363.72333333333 |
| Intraday Target 4 | 371.12 |
| Intraday Target 5 | 381.87 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 360.36 (-0.26%) | 361.86 | 356.33 - 374.48 | 1.1447 times | Mon 11 May 2026 | 361.31 (-3.24%) | 374.69 | 357.71 - 374.69 | 0.857 times | Fri 08 May 2026 | 373.40 (1.51%) | 368.71 | 364.46 - 375.92 | 0.6822 times | Thu 07 May 2026 | 367.83 (-1%) | 370.16 | 363.92 - 374.96 | 0.8932 times | Wed 06 May 2026 | 371.53 (-0.13%) | 374.34 | 370.03 - 377.09 | 0.6438 times | Tue 05 May 2026 | 372.02 (0.9%) | 369.40 | 369.40 - 380.15 | 0.7994 times | Mon 04 May 2026 | 368.70 (-1.21%) | 373.03 | 363.37 - 378.54 | 1.4538 times | Fri 01 May 2026 | 373.23 (-1.91%) | 380.49 | 371.02 - 389.07 | 1.4112 times | Thu 30 April 2026 | 380.49 (1.51%) | 373.90 | 370.38 - 384.32 | 1.0382 times | Wed 29 April 2026 | 374.82 (0.54%) | 372.57 | 366.97 - 380.58 | 1.0765 times | Tue 28 April 2026 | 372.82 (-3.26%) | 389.35 | 370.29 - 397.46 | 0.938 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 349.17 and 367.53
| Weekly Target 1 | 345.43 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 363.79333333333 |
| Weekly Target 4 | 371.26 |
| Weekly Target 5 | 382.15 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 360.36 (-3.49%) | 374.69 | 356.33 - 374.69 | 0.324 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 0.724 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 0.9352 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.0594 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.5525 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.6974 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.9334 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.91 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4514 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.4127 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.7095 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 341.98 and 374.72
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 368.58666666667 |
| Monthly Target 4 | 380.84 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 360.36 (-5.29%) | 380.49 | 356.33 - 389.07 | 0.2426 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0656 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9177 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8862 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6138 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2143 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.889 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1304 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0542 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9862 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9283 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 292.1 and 424.6
| Yearly Target 1 | 269.34 |
| Yearly Target 2 | 314.85 |
| Yearly Target 3 | 401.84 |
| Yearly Target 4 | 447.35 |
| Yearly Target 5 | 534.34 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 360.36 (-11.01%) | 404.05 | 356.33 - 488.83 | 1.1012 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.0827 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.965 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8488 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4864 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3986 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1172 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.39
Munafa value: 19 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 353, while middle bands are at 367 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.32 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 366.89 |
| 12 day DMA | 371.83 |
| 20 day DMA | 380.8 |
| 35 day DMA | 401.53 |
| 50 day DMA | 414.34 |
| 100 day DMA | 425.46 |
| 150 day DMA | 426.74 |
| 200 day DMA | 431.99 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.85 | 368.6 | 372.24 |
| 12 day EMA | 373.8 | 376.24 | 378.95 |
| 20 day EMA | 382.91 | 385.28 | 387.8 |
| 35 day EMA | 396.93 | 399.08 | 401.3 |
| 50 day EMA | 412.55 | 414.68 | 416.86 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.89 | 369.22 | 370.7 |
| 12 day SMA | 371.83 | 375.05 | 378.3 |
| 20 day SMA | 380.8 | 383.63 | 386.74 |
| 35 day SMA | 401.53 | 402.98 | 404.16 |
| 50 day SMA | 414.34 | 416.16 | 417.75 |
| 100 day SMA | 425.46 | 426.3 | 427.1 |
| 150 day SMA | 426.74 | 427.76 | 428.67 |
| 200 day SMA | 431.99 | 432.06 | 432.13 |


