ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 336.3 and 348.87

Intraday Target 1332.68
Intraday Target 2339.91
Intraday Target 3345.25
Intraday Target 4352.48
Intraday Target 5357.82

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 25 August 2026 347.14 (-1.05%) 350.59 338.02 - 350.59 0.9672 times
Mon 24 August 2026 350.81 (1.9%) 346.75 345.97 - 353.12 0.5996 times
Fri 21 August 2026 344.28 (0.41%) 346.12 337.43 - 346.41 0.988 times
Thu 20 August 2026 342.89 (-3.25%) 346.57 342.24 - 349.46 0.8811 times
Wed 19 August 2026 354.41 (3.23%) 345.00 345.00 - 354.95 0.7899 times
Tue 18 August 2026 343.33 (-1.84%) 352.00 342.48 - 352.67 0.7612 times
Mon 17 August 2026 349.78 (-0.35%) 345.99 341.26 - 350.37 0.8212 times
Fri 14 August 2026 351.01 (0.4%) 349.13 347.83 - 357.71 1.0297 times
Thu 13 August 2026 349.60 (1.16%) 350.43 345.86 - 356.31 1.1679 times
Wed 12 August 2026 345.59 (-6.58%) 367.24 345.32 - 370.00 1.9943 times
Tue 11 August 2026 369.95 (-2.18%) 376.67 369.00 - 384.78 2.7998 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 342.58 and 357.68

Weekly Target 1330.99
Weekly Target 2339.07
Weekly Target 3346.09333333333
Weekly Target 4354.17
Weekly Target 5361.19

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 25 August 2026 347.14 (0.83%) 346.75 338.02 - 353.12 0.295 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.7986 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 1.5142 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 1.1132 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 1.1005 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 1.0265 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.4441 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.4853 times
Thu 02 July 2026 424.29 (1.46%) 417.48 398.40 - 430.00 1.0214 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.2011 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 0.9346 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 342.29 and 389.64

Monthly Target 1309.1
Monthly Target 2328.12
Monthly Target 3356.45
Monthly Target 4375.47
Monthly Target 5403.8

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 25 August 2026 347.14 (4.09%) 338.82 337.43 - 384.78 0.5585 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6706 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7238 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6499 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1968 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0306 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9952 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8124 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3638 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9984 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.2695 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 254.22 and 417.99

Yearly Target 1223.24
Yearly Target 2285.19
Yearly Target 3387.01
Yearly Target 4448.96
Yearly Target 5550.78

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 25 August 2026 347.14 (-14.27%) 404.05 325.06 - 488.83 1.4824 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.8835 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9027 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.794 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4549 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3729 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1096 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 328, while middle bands are at 339 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.58 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 347.91
12 day DMA 352.25
20 day DMA 350.68
35 day DMA 358.49
50 day DMA 374.9
100 day DMA 380.33
150 day DMA 401.61
200 day DMA 406.33

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA347.93348.32347.07
12 day EMA350.08350.62350.58
20 day EMA353.23353.87354.19
35 day EMA363.45364.41365.21
50 day EMA373.32374.39375.35

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA347.91347.14346.94
12 day SMA352.25354354.25
20 day SMA350.68350.65350.21
35 day SMA358.49360.33362.36
50 day SMA374.9375.97376.85
100 day SMA380.33381.19381.96
150 day SMA401.61402.31402.85
200 day SMA406.33406.61406.82

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top