ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 408.24 and 426.13

Intraday Target 1395.17
Intraday Target 2403.41
Intraday Target 3413.05666666667
Intraday Target 4421.3
Intraday Target 5430.95

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 22 April 2026 411.66 (1.58%) 405.84 404.81 - 422.70 0.9152 times
Tue 21 April 2026 405.24 (4.59%) 386.46 386.46 - 409.05 1.0635 times
Mon 20 April 2026 387.45 (-0.51%) 389.44 371.17 - 390.35 0.9304 times
Fri 17 April 2026 389.45 (2.04%) 385.67 380.51 - 401.52 0.6327 times
Thu 16 April 2026 381.68 (0.65%) 379.22 358.01 - 383.01 0.9795 times
Wed 15 April 2026 379.21 (-9.06%) 413.71 373.58 - 424.73 1.4137 times
Tue 14 April 2026 417.00 (-1.54%) 421.77 404.79 - 426.02 0.5954 times
Mon 13 April 2026 423.51 (-4.64%) 444.29 411.00 - 444.64 1.6309 times
Fri 10 April 2026 444.10 (-2.8%) 457.55 441.04 - 457.55 1.1826 times
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.6561 times
Wed 08 April 2026 439.97 (4.07%) 432.47 430.38 - 447.93 1.5165 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 391.42 and 442.95

Weekly Target 1350.31
Weekly Target 2380.99
Weekly Target 3401.84333333333
Weekly Target 4432.52
Weekly Target 5453.37

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 22 April 2026 411.66 (5.7%) 389.44 371.17 - 422.70 0.7141 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.2892 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.4096 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.7751 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.7556 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.3749 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.1732 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.4196 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.2712 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.8175 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1235 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 332.74 and 436.94

Monthly Target 1306.43
Monthly Target 2359.04
Monthly Target 3410.62666666667
Monthly Target 4463.24
Monthly Target 5514.83

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 22 April 2026 411.66 (-3.72%) 429.35 358.01 - 462.21 0.8414 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.8643 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8612 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5199 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1437 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8373 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.0998 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.9929 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9652 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.8743 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.5624 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 384.84 and 515.66

Yearly Target 1288.68
Yearly Target 2350.17
Yearly Target 3419.5
Yearly Target 4480.99
Yearly Target 5550.32

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 22 April 2026 411.66 (1.66%) 404.05 358.01 - 488.83 1.0099 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.1085 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9842 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8691 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5056 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4057 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.117 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 21 points

Upper Bollinger band is at 460 and lower is at 378, while middle bands are at 399 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.85 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 395.1
12 day DMA 413.24
20 day DMA 418.5
35 day DMA 428.55
50 day DMA 434.94
100 day DMA 432.63
150 day DMA 437.65
200 day DMA 432.74

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA402.57398.03394.43
12 day EMA408.52407.95408.44
20 day EMA415.03415.38416.45
35 day EMA424.45425.2426.38
50 day EMA431.81432.63433.75

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.1388.61390.96
12 day SMA413.24414.09416.19
20 day SMA418.5419.04419.32
35 day SMA428.55429.83431.15
50 day SMA434.94435.76436.42
100 day SMA432.63432.63432.75
150 day SMA437.65438.23438.79
200 day SMA432.74432.55432.4

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top