WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 382.35 and 386.94
| Daily Target 1 | 381.47 |
| Daily Target 2 | 383.23 |
| Daily Target 3 | 386.05666666667 |
| Daily Target 4 | 387.82 |
| Daily Target 5 | 390.65 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 385.00 (0.03%) | 388.88 | 384.29 - 388.88 | 0.7739 times | Thu 26 September 2024 | 384.89 (1.77%) | 381.10 | 381.10 - 385.65 | 0.6076 times | Wed 25 September 2024 | 378.20 (1.39%) | 373.68 | 371.49 - 381.23 | 1.049 times | Tue 24 September 2024 | 373.00 (0.9%) | 369.21 | 369.21 - 375.51 | 1.055 times | Mon 23 September 2024 | 369.68 (-3.49%) | 387.03 | 365.60 - 387.03 | 1.2606 times | Fri 20 September 2024 | 383.04 (-0.11%) | 378.93 | 377.22 - 385.33 | 1.9196 times | Thu 19 September 2024 | 383.46 (2.8%) | 378.79 | 375.50 - 383.46 | 0.6409 times | Wed 18 September 2024 | 373.03 (0.12%) | 370.61 | 369.19 - 382.50 | 0.7618 times | Tue 17 September 2024 | 372.58 (3.21%) | 361.94 | 361.94 - 374.48 | 1.1699 times | Mon 16 September 2024 | 360.98 (-0.57%) | 365.85 | 359.86 - 366.21 | 0.7618 times | Fri 13 September 2024 | 363.06 (2.95%) | 356.90 | 356.90 - 368.51 | 0.7588 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 363.66 and 386.94
| Weekly Target 1 | 356.55 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 379.82666666667 |
| Weekly Target 4 | 394.05 |
| Weekly Target 5 | 403.11 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 385.00 (0.51%) | 387.03 | 365.60 - 388.88 | 1.1292 times | Fri 20 September 2024 | 383.04 (5.5%) | 365.85 | 359.86 - 385.33 | 1.25 times | Fri 13 September 2024 | 363.06 (4.99%) | 350.35 | 343.46 - 368.51 | 0.7523 times | Mon 09 September 2024 | 345.79 (-1.14%) | 350.35 | 343.46 - 351.59 | 0.2424 times | Fri 06 September 2024 | 349.77 (-3%) | 358.64 | 348.18 - 364.99 | 0.7151 times | Fri 30 August 2024 | 360.60 (0%) | 360.98 | 356.24 - 360.98 | 0.1503 times | Fri 30 August 2024 | 360.60 (-2.96%) | 375.01 | 355.59 - 375.93 | 1.0285 times | Fri 23 August 2024 | 371.59 (0.03%) | 375.74 | 361.63 - 377.24 | 2.3936 times | Fri 16 August 2024 | 371.46 (2.88%) | 360.92 | 360.79 - 384.66 | 1.2888 times | Fri 09 August 2024 | 361.06 (-1.19%) | 348.01 | 348.01 - 363.79 | 1.0498 times | Fri 02 August 2024 | 365.40 (-9.78%) | 406.99 | 361.18 - 407.00 | 1.1658 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 364.23 and 409.65
| Monthly Target 1 | 327.03 |
| Monthly Target 2 | 356.01 |
| Monthly Target 3 | 372.44666666667 |
| Monthly Target 4 | 401.43 |
| Monthly Target 5 | 417.87 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 385.00 (6.77%) | 358.64 | 343.46 - 388.88 | 0.9556 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.4914 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.106 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 0.8765 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.6812 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.2493 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.8399 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 0.9567 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 0.9774 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.8661 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.1854 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 14 points
Upper Bollinger band is at 393 and lower is at 337, while middle bands are at 351 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 378.15 |
| 12 day DMA | 373.3 |
| 20 day DMA | 364.27 |
| 35 day DMA | 365.25 |
| 50 day DMA | 369.05 |
| 100 day DMA | 365.73 |
| 150 day DMA | 362.63 |
| 200 day DMA | 367.18 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.51 | 378.26 | 374.94 |
| 12 day EMA | 374.07 | 372.08 | 369.75 |
| 20 day EMA | 370.65 | 369.14 | 367.48 |
| 35 day EMA | 370.97 | 370.14 | 369.27 |
| 50 day EMA | 373.02 | 372.53 | 372.03 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.15 | 377.76 | 377.48 |
| 12 day SMA | 373.3 | 370.11 | 366.88 |
| 20 day SMA | 364.27 | 363.05 | 361.84 |
| 35 day SMA | 365.25 | 364.58 | 363.9 |
| 50 day SMA | 369.05 | 369.5 | 369.6 |
| 100 day SMA | 365.73 | 365.65 | 365.45 |
| 150 day SMA | 362.63 | 362.59 | 362.55 |
| 200 day SMA | 367.18 | 367.33 | 367.5 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
