ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 349.27 and 367.42

Intraday Target 1345.57
Intraday Target 2352.97
Intraday Target 3363.72333333333
Intraday Target 4371.12
Intraday Target 5381.87

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 12 May 2026 360.36 (-0.26%) 361.86 356.33 - 374.48 1.1447 times
Mon 11 May 2026 361.31 (-3.24%) 374.69 357.71 - 374.69 0.857 times
Fri 08 May 2026 373.40 (1.51%) 368.71 364.46 - 375.92 0.6822 times
Thu 07 May 2026 367.83 (-1%) 370.16 363.92 - 374.96 0.8932 times
Wed 06 May 2026 371.53 (-0.13%) 374.34 370.03 - 377.09 0.6438 times
Tue 05 May 2026 372.02 (0.9%) 369.40 369.40 - 380.15 0.7994 times
Mon 04 May 2026 368.70 (-1.21%) 373.03 363.37 - 378.54 1.4538 times
Fri 01 May 2026 373.23 (-1.91%) 380.49 371.02 - 389.07 1.4112 times
Thu 30 April 2026 380.49 (1.51%) 373.90 370.38 - 384.32 1.0382 times
Wed 29 April 2026 374.82 (0.54%) 372.57 366.97 - 380.58 1.0765 times
Tue 28 April 2026 372.82 (-3.26%) 389.35 370.29 - 397.46 0.938 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 349.17 and 367.53

Weekly Target 1345.43
Weekly Target 2352.9
Weekly Target 3363.79333333333
Weekly Target 4371.26
Weekly Target 5382.15

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 12 May 2026 360.36 (-3.49%) 374.69 356.33 - 374.69 0.324 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 0.724 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 0.9352 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.0594 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.5525 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.6974 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9334 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.91 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4514 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.4127 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.7095 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 341.98 and 374.72

Monthly Target 1335.85
Monthly Target 2348.1
Monthly Target 3368.58666666667
Monthly Target 4380.84
Monthly Target 5401.33

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 12 May 2026 360.36 (-5.29%) 380.49 356.33 - 389.07 0.2426 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.0656 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9177 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8862 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6138 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2143 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.889 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1304 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0542 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9862 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9283 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 292.1 and 424.6

Yearly Target 1269.34
Yearly Target 2314.85
Yearly Target 3401.84
Yearly Target 4447.35
Yearly Target 5534.34

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 12 May 2026 360.36 (-11.01%) 404.05 356.33 - 488.83 1.1012 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.0827 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.965 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8488 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4864 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3986 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.1172 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.39

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 14 points

Upper Bollinger band is at 409 and lower is at 353, while middle bands are at 367 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.32 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 366.89
12 day DMA 371.83
20 day DMA 380.8
35 day DMA 401.53
50 day DMA 414.34
100 day DMA 425.46
150 day DMA 426.74
200 day DMA 431.99

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.85368.6372.24
12 day EMA373.8376.24378.95
20 day EMA382.91385.28387.8
35 day EMA396.93399.08401.3
50 day EMA412.55414.68416.86

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA366.89369.22370.7
12 day SMA371.83375.05378.3
20 day SMA380.8383.63386.74
35 day SMA401.53402.98404.16
50 day SMA414.34416.16417.75
100 day SMA425.46426.3427.1
150 day SMA426.74427.76428.67
200 day SMA431.99432.06432.13

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top