ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 357.96 and 371.17

Intraday Target 1347.6
Intraday Target 2355.11
Intraday Target 3360.81
Intraday Target 4368.32
Intraday Target 5374.02

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Wed 05 August 2026 362.62 (2.39%) 359.04 353.30 - 366.51 1.1442 times
Tue 04 August 2026 354.17 (1.5%) 346.30 346.30 - 356.35 1.1393 times
Mon 03 August 2026 348.92 (4.62%) 338.82 338.82 - 348.93 1.0786 times
Fri 31 July 2026 333.50 (0.65%) 329.09 325.06 - 334.03 1.3653 times
Thu 30 July 2026 331.35 (-0.86%) 333.22 327.59 - 339.06 0.9037 times
Wed 29 July 2026 334.24 (-3.54%) 342.85 331.60 - 345.94 0.8017 times
Tue 28 July 2026 346.51 (1.35%) 346.52 340.50 - 350.61 0.9134 times
Mon 27 July 2026 341.91 (2.82%) 337.51 334.28 - 345.07 1.4624 times
Fri 24 July 2026 332.52 (-0.83%) 338.67 330.63 - 339.93 0.8065 times
Thu 23 July 2026 335.29 (-4.74%) 349.07 334.52 - 351.38 0.3848 times
Wed 22 July 2026 351.97 (-1.79%) 355.54 350.34 - 361.00 1.273 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 350.72 and 378.41

Weekly Target 1328.29
Weekly Target 2345.46
Weekly Target 3355.98333333333
Weekly Target 4373.15
Weekly Target 5383.67

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Wed 05 August 2026 362.62 (8.73%) 338.82 338.82 - 366.51 0.6814 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 1.1038 times
Fri 24 July 2026 332.52 (-14.32%) 390.51 330.63 - 390.51 1.0297 times
Fri 17 July 2026 388.10 (0.79%) 387.25 360.00 - 401.89 1.4485 times
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.4868 times
Thu 02 July 2026 424.29 (1.46%) 417.48 398.40 - 430.00 1.0246 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.2048 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 0.9374 times
Fri 12 June 2026 400.62 (6.1%) 380.24 366.44 - 407.61 1.0157 times
Fri 05 June 2026 377.59 (-0.26%) 373.80 366.66 - 387.00 1.0674 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 0.9561 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 350.72 and 378.41

Monthly Target 1328.29
Monthly Target 2345.46
Monthly Target 3355.98333333333
Monthly Target 4373.15
Monthly Target 5383.67

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 05 August 2026 362.62 (8.73%) 338.82 338.82 - 366.51 0.1068 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.7026 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7584 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.681 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.254 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0799 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0428 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8991 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.429 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 1.0462 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.3302 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 261.96 and 425.73

Yearly Target 1228.4
Yearly Target 2295.51
Yearly Target 3392.17
Yearly Target 4459.28
Yearly Target 5555.94

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Wed 05 August 2026 362.62 (-10.45%) 404.05 325.06 - 488.83 1.4116 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 2.9205 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 0.9143 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.8042 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.4608 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.3777 times
Thu 31 December 2020 185.80 (0%) 180.00 160.66 - 198.75 0.111 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.06

Munafa value: 51 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 22 points

Upper Bollinger band is at 403 and lower is at 318, while middle bands are at 339 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.12 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 346.11
12 day DMA 344.28
20 day DMA 360.11
35 day DMA 382.68
50 day DMA 383.11
100 day DMA 390.65
150 day DMA 407.99
200 day DMA 411.06

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA351.12345.37340.97
12 day EMA352.28350.4349.72
20 day EMA359.8359.5360.06
35 day EMA367.22367.49368.27
50 day EMA377.5378.11379.09

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.11340.44338.9
12 day SMA344.28345.76348.59
20 day SMA360.11361.79364.66
35 day SMA382.68383.82385.15
50 day SMA383.11383.15383.31
100 day SMA390.65391.57392.43
150 day SMA407.99408.34408.72
200 day SMA411.06411.39411.7

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top