Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 461.22 and 482.26
| Intraday Target 1 | 446.84 |
| Intraday Target 2 | 454.56 |
| Intraday Target 3 | 467.87666666667 |
| Intraday Target 4 | 475.6 |
| Intraday Target 5 | 488.92 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (-0.24%) | 460.68 | 460.15 - 481.19 | 1.8794 times | Thu 19 February 2026 | 463.39 (3.79%) | 442.47 | 435.36 - 465.67 | 1.0701 times | Wed 18 February 2026 | 446.49 (-2.55%) | 459.47 | 437.55 - 464.73 | 0.999 times | Tue 17 February 2026 | 458.16 (0.52%) | 456.28 | 448.54 - 462.95 | 0.8822 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.7298 times | Fri 13 February 2026 | 455.77 (3.75%) | 441.14 | 439.87 - 456.37 | 0.7298 times | Thu 12 February 2026 | 439.29 (1.35%) | 434.55 | 429.50 - 442.99 | 0.7755 times | Wed 11 February 2026 | 433.45 (0.13%) | 436.49 | 426.16 - 438.60 | 0.9787 times | Tue 10 February 2026 | 432.90 (-4.51%) | 450.31 | 432.08 - 453.58 | 1.2479 times | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.7078 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 1.0261 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 448.83 and 494.66
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 438.04 |
| Weekly Target 3 | 459.61333333333 |
| Weekly Target 4 | 483.87 |
| Weekly Target 5 | 505.44 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7596 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1148 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6981 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.958 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.077 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.4624 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.1236 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6814 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.7016 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.4234 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.3321 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 439.73 and 503.75
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 425.91 |
| Monthly Target 3 | 453.55 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 517.57 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (2.57%) | 453.40 | 417.17 - 481.19 | 0.4343 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1243 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.846 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6193 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8136 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7345 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7139 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6467 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.3748 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6925 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2701 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 428.97 and 522.15
| Yearly Target 1 | 355.74 |
| Yearly Target 2 | 409.02 |
| Yearly Target 3 | 448.92333333333 |
| Yearly Target 4 | 502.2 |
| Yearly Target 5 | 542.1 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.29 (14.16%) | 404.05 | 395.65 - 488.83 | 0.5598 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.3421 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.0582 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9344 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5436 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4362 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1258 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 11 points
Upper Bollinger band is at 472 and lower is at 429, while middle bands are at 440 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.61 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 457.22 |
| 12 day DMA | 449.31 |
| 20 day DMA | 450.11 |
| 35 day DMA | 442.99 |
| 50 day DMA | 436.13 |
| 100 day DMA | 433.74 |
| 150 day DMA | 437.25 |
| 200 day DMA | 428.65 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.08 | 454.47 | 450.01 |
| 12 day EMA | 452.04 | 450.18 | 447.78 |
| 20 day EMA | 448.85 | 447.44 | 445.76 |
| 35 day EMA | 442.87 | 441.73 | 440.45 |
| 50 day EMA | 437.38 | 436.36 | 435.26 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.22 | 455.92 | 451.1 |
| 12 day SMA | 449.31 | 446.65 | 444.39 |
| 20 day SMA | 450.11 | 449.64 | 449.05 |
| 35 day SMA | 442.99 | 441.36 | 439.68 |
| 50 day SMA | 436.13 | 435.33 | 434.48 |
| 100 day SMA | 433.74 | 434.18 | 434.57 |
| 150 day SMA | 437.25 | 436.68 | 436.12 |
| 200 day SMA | 428.65 | 428.18 | 427.66 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
