WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 401.92 and 413.82
| Daily Target 1 | 393.53 |
| Daily Target 2 | 398.4 |
| Daily Target 3 | 405.43 |
| Daily Target 4 | 410.3 |
| Daily Target 5 | 417.33 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 403.27 (0.91%) | 400.56 | 400.56 - 412.46 | 1.6492 times | Thu 21 November 2024 | 399.62 (1.06%) | 393.70 | 393.70 - 399.78 | 0.6492 times | Wed 20 November 2024 | 395.43 (-1.21%) | 402.69 | 386.88 - 403.14 | 0.9843 times | Tue 19 November 2024 | 400.28 (0.23%) | 390.00 | 390.00 - 401.02 | 1.1257 times | Mon 18 November 2024 | 399.38 (2.72%) | 389.46 | 389.46 - 399.65 | 0.8796 times | Fri 15 November 2024 | 388.82 (-2.54%) | 401.63 | 379.64 - 401.63 | 0.9005 times | Thu 14 November 2024 | 398.97 (0.16%) | 391.60 | 391.60 - 398.97 | 0.7225 times | Wed 13 November 2024 | 398.33 (-4.38%) | 412.77 | 396.86 - 413.52 | 0.8063 times | Tue 12 November 2024 | 416.57 (-1.16%) | 420.05 | 415.65 - 431.00 | 1.3613 times | Mon 11 November 2024 | 421.48 (2.68%) | 417.57 | 416.23 - 422.05 | 0.9215 times | Fri 08 November 2024 | 410.46 (1.1%) | 402.94 | 402.94 - 415.13 | 0.6859 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 395.08 and 420.66
| Weekly Target 1 | 375.29 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 400.87 |
| Weekly Target 4 | 414.86 |
| Weekly Target 5 | 426.45 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 403.27 (3.72%) | 389.46 | 386.88 - 412.46 | 0.9486 times | Fri 15 November 2024 | 388.82 (-5.27%) | 417.57 | 379.64 - 431.00 | 0.8453 times | Fri 08 November 2024 | 410.46 (6.7%) | 381.40 | 381.40 - 415.13 | 0.9411 times | Fri 01 November 2024 | 384.68 (3.62%) | 375.78 | 370.01 - 385.44 | 0.7739 times | Fri 25 October 2024 | 371.23 (-3.77%) | 383.08 | 370.42 - 388.78 | 0.6941 times | Fri 18 October 2024 | 385.77 (4.87%) | 368.35 | 364.17 - 390.59 | 0.9073 times | Fri 11 October 2024 | 367.84 (-0.37%) | 368.63 | 355.46 - 373.65 | 0.8124 times | Fri 04 October 2024 | 369.22 (-4.1%) | 384.89 | 350.00 - 388.15 | 0.9702 times | Fri 27 September 2024 | 385.00 (0.51%) | 387.03 | 365.60 - 388.88 | 1.4746 times | Fri 20 September 2024 | 383.04 (5.5%) | 365.85 | 359.86 - 385.33 | 1.6324 times | Fri 13 September 2024 | 363.06 (4.99%) | 350.35 | 343.46 - 368.51 | 0.9824 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 391.14 and 443.14
| Monthly Target 1 | 352.42 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 404.42333333333 |
| Monthly Target 4 | 429.85 |
| Monthly Target 5 | 456.42 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 403.27 (8.15%) | 380.15 | 379.00 - 431.00 | 0.5518 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.7158 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.0636 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.5883 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.1778 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 0.9334 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.7255 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.3304 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.8944 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 1.0188 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0408 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 372, while middle bands are at 384 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.06 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 403.22 |
| 20 day DMA | 396.16 |
| 35 day DMA | 386.34 |
| 50 day DMA | 382.53 |
| 100 day DMA | 377.41 |
| 150 day DMA | 370.4 |
| 200 day DMA | 368.11 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.19 | 398.65 | 398.16 |
| 12 day EMA | 398.9 | 398.11 | 397.83 |
| 20 day EMA | 395.57 | 394.76 | 394.25 |
| 35 day EMA | 389.18 | 388.35 | 387.69 |
| 50 day EMA | 381.63 | 380.75 | 379.98 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 396.71 | 396.58 |
| 12 day SMA | 403.22 | 403.43 | 402.54 |
| 20 day SMA | 396.16 | 394.56 | 393.45 |
| 35 day SMA | 386.34 | 385.37 | 384.02 |
| 50 day SMA | 382.53 | 381.72 | 380.78 |
| 100 day SMA | 377.41 | 376.88 | 376.38 |
| 150 day SMA | 370.4 | 370.15 | 369.97 |
| 200 day SMA | 368.11 | 368.07 | 368.02 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
