Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 427.4 and 450.15
| Intraday Target 1 | 423.09 |
| Intraday Target 2 | 431.7 |
| Intraday Target 3 | 445.84333333333 |
| Intraday Target 4 | 454.45 |
| Intraday Target 5 | 468.59 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.30 (-2.44%) | 449.68 | 437.24 - 459.99 | 0.3854 times | Thu 15 January 2026 | 451.30 (4.22%) | 429.75 | 426.11 - 455.75 | 0.5942 times | Wed 14 January 2026 | 433.04 (2.66%) | 422.24 | 416.45 - 433.32 | 0.5942 times | Tue 13 January 2026 | 421.83 (0.58%) | 420.84 | 410.40 - 427.36 | 0.9578 times | Mon 12 January 2026 | 419.40 (-2%) | 424.19 | 404.76 - 427.08 | 1.4741 times | Fri 09 January 2026 | 427.97 (-1.53%) | 435.91 | 418.56 - 438.57 | 1.3071 times | Thu 08 January 2026 | 434.64 (2.22%) | 425.00 | 424.15 - 441.22 | 1.2606 times | Wed 07 January 2026 | 425.20 (-2.49%) | 438.10 | 412.40 - 438.96 | 0.9786 times | Tue 06 January 2026 | 436.06 (2.78%) | 419.85 | 418.75 - 439.70 | 1.1448 times | Mon 05 January 2026 | 424.28 (5.65%) | 399.84 | 399.84 - 429.83 | 1.3033 times | Fri 02 January 2026 | 401.59 (-0.83%) | 404.05 | 395.65 - 417.43 | 0.7337 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 422.53 and 477.76
| Weekly Target 1 | 379.79 |
| Weekly Target 2 | 410.04 |
| Weekly Target 3 | 435.01666666667 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 490.25 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0521 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5743 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6569 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3964 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2473 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0378 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.4694 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.9219 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.73 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 0.9139 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.8127 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 417.98 and 482.32
| Monthly Target 1 | 367.64 |
| Monthly Target 2 | 403.97 |
| Monthly Target 3 | 431.98 |
| Monthly Target 4 | 468.31 |
| Monthly Target 5 | 496.32 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.30 (8.73%) | 404.05 | 395.65 - 459.99 | 0.56 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.9168 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6711 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8816 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7959 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7736 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7008 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.6571 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7504 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2927 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2266 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 417.98 and 482.32
| Yearly Target 1 | 367.64 |
| Yearly Target 2 | 403.97 |
| Yearly Target 3 | 431.98 |
| Yearly Target 4 | 468.31 |
| Yearly Target 5 | 496.32 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.30 (8.73%) | 404.05 | 395.65 - 459.99 | 0.1961 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.5308 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1179 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9872 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5743 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4608 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1329 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 447 and lower is at 394, while middle bands are at 407 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.3 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 433.17 |
| 12 day DMA | 426.71 |
| 20 day DMA | 420.07 |
| 35 day DMA | 423.06 |
| 50 day DMA | 421.02 |
| 100 day DMA | 442.9 |
| 150 day DMA | 427.58 |
| 200 day DMA | 415.95 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.68 | 434.87 | 426.65 |
| 12 day EMA | 429.6 | 427.65 | 423.35 |
| 20 day EMA | 426.1 | 424.61 | 421.8 |
| 35 day EMA | 422.11 | 421.04 | 419.26 |
| 50 day EMA | 420.86 | 420.07 | 418.8 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.17 | 430.71 | 427.38 |
| 12 day SMA | 426.71 | 423.75 | 420.31 |
| 20 day SMA | 420.07 | 419.88 | 419.09 |
| 35 day SMA | 423.06 | 422.51 | 421.36 |
| 50 day SMA | 421.02 | 420.49 | 419.53 |
| 100 day SMA | 442.9 | 442.99 | 443.05 |
| 150 day SMA | 427.58 | 427.47 | 427.31 |
| 200 day SMA | 415.95 | 415.34 | 414.7 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
