WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 368.38 and 395.94
| Intraday Target 1 | 347.21 |
| Intraday Target 2 | 361.99 |
| Intraday Target 3 | 374.77333333333 |
| Intraday Target 4 | 389.55 |
| Intraday Target 5 | 402.33 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.76 (0.03%) | 373.16 | 360.00 - 387.56 | 2.7586 times | Tue 14 July 2026 | 376.66 (-2.61%) | 388.65 | 375.00 - 392.99 | 1.0734 times | Mon 13 July 2026 | 386.74 (0.44%) | 387.25 | 383.64 - 395.00 | 0.9941 times | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.2301 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2965 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.3195 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 1.0253 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.929 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 1.0706 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.3028 times | Tue 30 June 2026 | 423.08 (1.99%) | 411.54 | 408.92 - 423.67 | 1.0706 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 350.88 and 385.88
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 359.51 |
| Weekly Target 3 | 377.25333333333 |
| Weekly Target 4 | 394.51 |
| Weekly Target 5 | 412.25 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.76 (-2.15%) | 387.25 | 360.00 - 395.00 | 0.8775 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5092 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0717 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2602 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9805 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0624 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.1165 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.0001 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.0367 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0851 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 1.0805 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 333.38 and 403.38
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 347.84 |
| Monthly Target 3 | 388.92 |
| Monthly Target 4 | 417.84 |
| Monthly Target 5 | 458.92 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.76 (-10.95%) | 423.78 | 360.00 - 430.00 | 0.2525 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7027 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.631 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1619 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0005 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9662 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7595 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.324 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9693 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2324 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1494 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 282.15 and 432.8
| Yearly Target 1 | 250.61 |
| Yearly Target 2 | 313.68 |
| Yearly Target 3 | 401.25666666667 |
| Yearly Target 4 | 464.33 |
| Yearly Target 5 | 551.91 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.76 (-6.96%) | 404.05 | 338.18 - 488.83 | 1.33 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 2.9631 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 0.9276 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.8159 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.4675 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.3832 times | Thu 31 December 2020 | 185.80 (0%) | 180.00 | 160.66 - 198.75 | 0.1126 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 17 points
Upper Bollinger band is at 439 and lower is at 372, while middle bands are at 389 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.36 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 382.68 |
| 12 day DMA | 402.09 |
| 20 day DMA | 405.24 |
| 35 day DMA | 396.19 |
| 50 day DMA | 385.96 |
| 100 day DMA | 406.02 |
| 150 day DMA | 415.19 |
| 200 day DMA | 421.19 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 388 | 393.67 |
| 12 day EMA | 394.61 | 397.86 | 401.71 |
| 20 day EMA | 397.05 | 399.19 | 401.56 |
| 35 day EMA | 393.09 | 394.05 | 395.07 |
| 50 day EMA | 384.88 | 385.21 | 385.56 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.68 | 386.57 | 393.55 |
| 12 day SMA | 402.09 | 405.54 | 409.89 |
| 20 day SMA | 405.24 | 406.54 | 407.73 |
| 35 day SMA | 396.19 | 395.85 | 395.44 |
| 50 day SMA | 385.96 | 385.89 | 385.96 |
| 100 day SMA | 406.02 | 406.84 | 407.63 |
| 150 day SMA | 415.19 | 415.55 | 415.78 |
| 200 day SMA | 421.19 | 421.84 | 422.48 |


