Munafa Stock Market Course + Intraday & FNO calls 
Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Winmark Corporation (WINA)
Technical Analysis Report for USA stock WINA Winmark Corporation. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WINA Winmark Corporation then click here. or read Experts views on Winmark Corporation or Forecast & share price targets of Winmark Corporation
Winmark Corporation Opened at 416.11 and Closed at: 410.23, which is -1.39% of previous session's close. It moved within a range of 410.16 and 420.04
The session was a Bearish session with an average volume of 64300, which is 78.07% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 405.26 and resistance for tomorrow is 415.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 406.91, 403.6 resistance for tomorrow's hourly charts is 416.79, 423.36
10 Day SMA for Winmark Corporation (WINA) is 421.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Winmark Corporation (WINA) is 422.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Winmark Corporation (WINA) is 418.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 443.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Winmark Corporation is 408.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Winmark Corporation is at 422.56 and 200 DMA is at 408.53, while 50 DMA and 100 DMA are at 418.84 and 443.05 respectively
Winmark Corporation (WINA) moving average of 20 SMA is at 422.56 and 20 EMA is at 419.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 410.23 | 422.56 | 419.99 |
| 24 Wed Dec | 415.95 | 423.08 | 421.02 |
| 23 Tue Dec | 411.52 | 423.32 | 421.55 |
| 22 Mon Dec | 407.93 | 423.3 | 422.61 |
| 19 Fri Dec | 407.11 | 423.79 | 424.16 |
| 18 Thu Dec | 413.21 | 423.77 | 425.95 |
Winmark Corporation (WINA) moving average of 50 SMA is at 418.84 and 50 EMA is at 425.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 410.23 | 418.84 | 425.43 |
| 24 Wed Dec | 415.95 | 419.65 | 426.05 |
| 23 Tue Dec | 411.52 | 420.03 | 426.46 |
| 22 Mon Dec | 407.93 | 420.37 | 427.07 |
| 19 Fri Dec | 407.11 | 420.55 | 427.85 |
| 18 Thu Dec | 413.21 | 421.42 | 428.7 |
Winmark Corporation (WINA) moving average of 100 SMA is at 443.05 and 100 EMA is at 426.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 410.23 | 443.05 | 426.5 |
| 24 Wed Dec | 415.95 | 442.87 | 426.83 |
| 23 Tue Dec | 411.52 | 442.5 | 427.05 |
| 22 Mon Dec | 407.93 | 442.09 | 427.36 |
| 19 Fri Dec | 407.11 | 441.79 | 427.75 |
| 18 Thu Dec | 413.21 | 441.55 | 428.17 |
Winmark Corporation (WINA) moving average of 200 SMA is at 408.53 and 200 EMA is at 416.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 410.23 | 408.53 | 416.04 |
| 24 Wed Dec | 415.95 | 408.04 | 416.1 |
| 23 Tue Dec | 411.52 | 407.52 | 416.1 |
| 22 Mon Dec | 407.93 | 407.08 | 416.15 |
| 19 Fri Dec | 407.11 | 406.64 | 416.23 |
| 18 Thu Dec | 413.21 | 406.2 | 416.32 |
Townsquare Media has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Townsquare Media, about 4.65% more returns!
Winmark Corporation has performed better than Tencent Music in short term. Holding Winmark Corporation could be a better choice for now!
Tjx Companies has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Tjx Companies, about 3.61% more returns!
Winmark Corporation has performed better than Tidewater Inc in short term. Holding Winmark Corporation could be a better choice for now!
Transcontinental Realty has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Transcontinental Realty, about 19.94% more returns!
Winmark Corporation has performed better than National Health in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Natural Grocers in short term. Holding Winmark Corporation could be a better choice for now!
Macy S has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Macy S, about 0.68% more returns!
Winmark Corporation has performed better than Kirby Corporation in short term. Holding Winmark Corporation could be a better choice for now!
Independence Realty has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Independence Realty, about 2.35% more returns!
Hff Inc has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Hff Inc, about 1.09% more returns!
Global Medical has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Global Medical, about 1.03% more returns!
Winmark Corporation has performed better than Essential Properties in short term. Holding Winmark Corporation could be a better choice for now!
Boyd Gaming has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Boyd Gaming, about 4.15% more returns!
Zumiez Inc has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Zumiez Inc, about 4.96% more returns!
Winmark Corporation has performed better than Lee Enterprises in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Dolphin Entertainment in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Citi Trends in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation Technical analysis of indicators
Price action analysis of Winmark Corporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.66 and Winmark Corporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation WINA stock. Volume based technical analysis of Winmark Corporation WINA stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WINA Winmark Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WINA Experts View which covers a lot of information including buying and selling signals
WINA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Winmark Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
