Munafa Stock Market Course + Intraday & FNO calls 
Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Winmark Corporation (WINA)
Technical Analysis Report for USA stock WINA Winmark Corporation. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WINA Winmark Corporation then click here. or read Experts views on Winmark Corporation or Forecast & share price targets of Winmark Corporation
Winmark Corporation Opened at 361.86 and Closed at: 360.36, which is -0.26% of previous session's close. It moved within a range of 356.33 and 374.48
The session was a Bearish session with an average volume of 53700, which is 25.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 349.27 and resistance for tomorrow is 367.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 352.97, 345.57 resistance for tomorrow's hourly charts is 371.12, 381.87
10 Day SMA for Winmark Corporation (WINA) is 370.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Winmark Corporation (WINA) is 380.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Winmark Corporation (WINA) is 412.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 425.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Winmark Corporation is 432.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Winmark Corporation is at 380.41 and 200 DMA is at 432.84, while 50 DMA and 100 DMA are at 412.64 and 425.06 respectively
Winmark Corporation (WINA) moving average of 20 SMA is at 380.41 and 20 EMA is at 381.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 360.36 | 380.41 | 381.42 |
| 11 Mon May | 361.31 | 381.36 | 383.64 |
| 08 Fri May | 373.40 | 384.14 | 385.99 |
| 07 Thu May | 367.83 | 386.65 | 387.32 |
| 06 Wed May | 371.53 | 390.46 | 389.37 |
| 06 Wed May | 371.53 | 394.73 | 391.25 |
Winmark Corporation (WINA) moving average of 50 SMA is at 412.64 and 50 EMA is at 403.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 360.36 | 412.64 | 403.02 |
| 11 Mon May | 361.31 | 414.56 | 404.76 |
| 08 Fri May | 373.40 | 416.37 | 406.53 |
| 07 Thu May | 367.83 | 417.71 | 407.88 |
| 06 Wed May | 371.53 | 419.31 | 409.51 |
| 06 Wed May | 371.53 | 420.89 | 411.06 |
Winmark Corporation (WINA) moving average of 100 SMA is at 425.06 and 100 EMA is at 416.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 360.36 | 425.06 | 416.23 |
| 11 Mon May | 361.31 | 425.81 | 417.36 |
| 08 Fri May | 373.40 | 426.51 | 418.49 |
| 07 Thu May | 367.83 | 427.22 | 419.4 |
| 06 Wed May | 371.53 | 427.96 | 420.44 |
| 06 Wed May | 371.53 | 428.51 | 421.43 |
Winmark Corporation (WINA) moving average of 200 SMA is at 432.84 and 200 EMA is at 418.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 360.36 | 432.84 | 418.75 |
| 11 Mon May | 361.31 | 432.96 | 419.34 |
| 08 Fri May | 373.40 | 433.05 | 419.93 |
| 07 Thu May | 367.83 | 433.09 | 420.4 |
| 06 Wed May | 371.53 | 433.14 | 420.93 |
| 06 Wed May | 371.53 | 433.16 | 421.43 |
Winmark Corporation has performed better than Transcontinental Realty in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Spotify Technology in short term. Holding Winmark Corporation could be a better choice for now!
Sea has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Sea, about 11.81% more returns!
Rh has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Rh, about 6.98% more returns!
Royal Caribbean has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Royal Caribbean, about 2.65% more returns!
New York has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in New York, about 5.69% more returns!
Winmark Corporation has performed better than Haverty Furniture in short term. Holding Winmark Corporation could be a better choice for now!
W W has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in W W, about 14.83% more returns!
Winmark Corporation has performed better than Genesco Inc in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Franklin Covey in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Carriage Services in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Coresite Realty in short term. Holding Winmark Corporation could be a better choice for now!
Crown Castle has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Crown Castle, about 10.92% more returns!
Winmark Corporation has performed better than Builders Firstsource in short term. Holding Winmark Corporation could be a better choice for now!
Agree Realty has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Agree Realty, about 2.56% more returns!
Urban Outfitters has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Urban Outfitters, about 2.04% more returns!
Winmark Corporation has performed better than E W in short term. Holding Winmark Corporation could be a better choice for now!
Winmark Corporation has performed better than Shoe Carnival in short term. Holding Winmark Corporation could be a better choice for now!
Andersons Inc has performed better than Winmark Corporation in short term. You could have earned much better returns by investing in Andersons Inc, about 4.75% more returns!
Winmark Corporation Technical analysis of indicators
Price action analysis of Winmark Corporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Winmark Corporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation WINA stock. Volume based technical analysis of Winmark Corporation WINA stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WINA Winmark Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WINA Experts View which covers a lot of information including buying and selling signals
WINA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Winmark Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Winmark Corporation (WINA) Technical (Analysis) Reports Winmark Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
