Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.2 and 144.35
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 142.72 |
| Intraday Target 3 | 143.83 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 145.98 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8396 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.8794 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.0698 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.2777 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.0877 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.6847 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8121 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9306 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.2637 times | Wed 29 April 2026 | 138.82 (-1.91%) | 139.72 | 138.15 - 141.21 | 1.1546 times | Tue 28 April 2026 | 141.53 (1.08%) | 141.42 | 139.80 - 142.15 | 1.3251 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142 and 144.55
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 146.51 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (-0.23%) | 144.31 | 142.79 - 145.34 | 0.3535 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.0143 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1514 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2027 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.4984 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9471 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9965 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1715 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4022 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2624 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2429 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.88 and 148.22
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (1.23%) | 142.71 | 138.00 - 145.34 | 0.3619 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1812 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0666 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9464 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1764 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0474 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0252 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0882 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1394 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9673 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.551 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.62 and 154.59
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 131.01 |
| Yearly Target 3 | 138.22333333333 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.76 (12.61%) | 127.74 | 125.47 - 145.44 | 0.4521 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4428 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3615 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1452 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4395 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9329 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.226 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 141.66 |
| 20 day DMA | 141.99 |
| 35 day DMA | 138.31 |
| 50 day DMA | 137.25 |
| 100 day DMA | 134.91 |
| 150 day DMA | 131.28 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.96 | 142.4 |
| 12 day EMA | 142.18 | 141.89 | 141.49 |
| 20 day EMA | 141.24 | 140.97 | 140.64 |
| 35 day EMA | 139.86 | 139.63 | 139.37 |
| 50 day EMA | 138.2 | 137.97 | 137.72 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 142.72 | 141.66 |
| 12 day SMA | 141.66 | 141.52 | 141.38 |
| 20 day SMA | 141.99 | 141.72 | 141.37 |
| 35 day SMA | 138.31 | 137.92 | 137.46 |
| 50 day SMA | 137.25 | 137.22 | 137.2 |
| 100 day SMA | 134.91 | 134.77 | 134.64 |
| 150 day SMA | 131.28 | 131.08 | 130.88 |
| 200 day SMA | 126.03 | 125.86 | 125.68 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
