Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 139.75 and 142.32
| Intraday Target 1 | 139.19 |
| Intraday Target 2 | 140.3 |
| Intraday Target 3 | 141.75666666667 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 144.33 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.42 (-0.35%) | 142.95 | 140.64 - 143.21 | 0.9446 times | Tue 21 April 2026 | 141.92 (-2.14%) | 145.25 | 141.34 - 145.27 | 1.1304 times | Mon 20 April 2026 | 145.03 (-0.05%) | 144.70 | 143.34 - 145.20 | 0.7474 times | Fri 17 April 2026 | 145.10 (2.06%) | 142.52 | 142.25 - 145.44 | 1.159 times | Thu 16 April 2026 | 142.17 (1.72%) | 142.64 | 141.46 - 145.01 | 1.2643 times | Wed 15 April 2026 | 139.77 (1.02%) | 137.78 | 137.49 - 139.90 | 1.2413 times | Tue 14 April 2026 | 138.36 (0.88%) | 137.15 | 136.91 - 138.84 | 1.0413 times | Mon 13 April 2026 | 137.15 (0.05%) | 136.95 | 135.03 - 137.20 | 1.1121 times | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.4266 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 0.933 times | Wed 08 April 2026 | 137.41 (3.15%) | 136.10 | 135.08 - 138.22 | 1.0359 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 138.72 and 143.35
| Weekly Target 1 | 137.81 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 142.44333333333 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.42 (-2.54%) | 144.70 | 140.64 - 145.27 | 0.7189 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.482 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9367 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9856 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1586 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3978 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2485 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2292 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1757 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6668 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2062 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.14 and 150.72
| Monthly Target 1 | 124.66 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 139.24 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.42 (6.99%) | 131.78 | 130.86 - 145.44 | 0.7673 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9652 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9003 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0646 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9852 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9277 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0398 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0311 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9153 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4036 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0516 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.45 and 153.42
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 129.45 |
| Yearly Target 3 | 137.44333333333 |
| Yearly Target 4 | 149.42 |
| Yearly Target 5 | 157.41 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.42 (10.78%) | 127.74 | 125.47 - 145.44 | 0.3846 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4591 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3636 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1719 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4606 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9375 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2226 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.77 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 139.72 |
| 20 day DMA | 136.3 |
| 35 day DMA | 135.29 |
| 50 day DMA | 136.82 |
| 100 day DMA | 133.19 |
| 150 day DMA | 129.03 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 142.32 | 142.52 |
| 12 day EMA | 139.91 | 139.64 | 139.23 |
| 20 day EMA | 138.24 | 137.9 | 137.48 |
| 35 day EMA | 137.57 | 137.34 | 137.07 |
| 50 day EMA | 137.33 | 137.16 | 136.97 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 142.8 | 142.09 |
| 12 day SMA | 139.72 | 138.97 | 138.29 |
| 20 day SMA | 136.3 | 135.75 | 135.17 |
| 35 day SMA | 135.29 | 135.33 | 135.35 |
| 50 day SMA | 136.82 | 136.74 | 136.64 |
| 100 day SMA | 133.19 | 133.05 | 132.89 |
| 150 day SMA | 129.03 | 128.85 | 128.64 |
| 200 day SMA | 124.04 | 123.86 | 123.68 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
