Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 129.61 and 131.6
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 130.01 |
| Intraday Target 3 | 131.19333333333 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 133.18 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 1.7121 times | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.4142 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.8496 times | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.8347 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 0.9442 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.1938 times | Fri 09 January 2026 | 129.40 (0.79%) | 128.32 | 128.23 - 129.75 | 0.7312 times | Thu 08 January 2026 | 128.39 (1.17%) | 126.36 | 126.00 - 129.32 | 1.0019 times | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.1244 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.1938 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 0.9926 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 129.61 and 131.6
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 131.19333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 0.4476 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.1076 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.3186 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6898 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.2096 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3763 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.8342 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3662 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.3195 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.3306 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.7014 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.41 and 137.35
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.81 (2.47%) | 127.74 | 126.00 - 134.94 | 0.4986 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8804 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.829 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9292 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9214 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8179 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2543 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9398 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2006 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7289 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0228 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 128.41 and 137.35
| Yearly Target 1 | 121.64 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 130.58333333333 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.81 (2.47%) | 127.74 | 126.00 - 134.94 | 0.0609 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.5305 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.4303 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.2293 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.5321 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9834 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2335 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 129.93 |
| 20 day DMA | 129.21 |
| 35 day DMA | 128.99 |
| 50 day DMA | 127.75 |
| 100 day DMA | 122.54 |
| 150 day DMA | 117.49 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.77 | 131.05 |
| 12 day EMA | 130.4 | 130.33 | 129.81 |
| 20 day EMA | 129.7 | 129.58 | 129.2 |
| 35 day EMA | 128.62 | 128.49 | 128.21 |
| 50 day EMA | 127.85 | 127.73 | 127.51 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 131.49 | 130.73 |
| 12 day SMA | 129.93 | 129.67 | 129.27 |
| 20 day SMA | 129.21 | 129.05 | 128.8 |
| 35 day SMA | 128.99 | 128.91 | 128.74 |
| 50 day SMA | 127.75 | 127.61 | 127.43 |
| 100 day SMA | 122.54 | 122.35 | 122.1 |
| 150 day SMA | 117.49 | 117.34 | 117.18 |
| 200 day SMA | 114.11 | 114.02 | 113.91 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
