Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 127.67 and 129.12
| Intraday Target 1 | 127.31 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 128.76 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 130.21 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (-0.33%) | 129.20 | 128.05 - 129.50 | 0.1515 times | Wed 24 December 2025 | 129.15 (1.08%) | 128.16 | 128.00 - 129.47 | 0.3438 times | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.6923 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.3631 times | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 2.8258 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 1.1655 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.5654 times | Tue 16 December 2025 | 127.61 (-2.33%) | 129.25 | 127.40 - 130.06 | 1.0637 times | Mon 15 December 2025 | 130.66 (0.37%) | 131.12 | 129.02 - 131.12 | 0.9376 times | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.8912 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 1.2125 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.97 and 130.26
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 127.46 |
| Weekly Target 3 | 128.48 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3232 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.575 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1731 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.133 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1425 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4609 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9737 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8983 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2656 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0546 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0576 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.67 and 132.76
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 129.01333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (0.16%) | 127.60 | 126.61 - 131.70 | 0.7472 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.7954 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8915 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.884 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7848 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2034 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9016 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.152 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6588 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9813 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7176 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 107.04 and 153.39
| Yearly Target 1 | 68.91 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 115.26 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 161.61 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (21.79%) | 106.39 | 85.35 - 131.70 | 1.315 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.239 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0648 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3271 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8519 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2023 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.54 |
| 35 day DMA | 126.97 |
| 50 day DMA | 126.34 |
| 100 day DMA | 119.14 |
| 150 day DMA | 115.31 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 128.27 | 127.83 |
| 12 day EMA | 128.3 | 128.22 | 128.05 |
| 20 day EMA | 127.94 | 127.86 | 127.72 |
| 35 day EMA | 126.96 | 126.86 | 126.73 |
| 50 day EMA | 125.73 | 125.61 | 125.47 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.88 | 127.66 |
| 12 day SMA | 128.74 | 128.64 | 128.43 |
| 20 day SMA | 128.54 | 128.51 | 128.42 |
| 35 day SMA | 126.97 | 126.83 | 126.68 |
| 50 day SMA | 126.34 | 126.22 | 125.94 |
| 100 day SMA | 119.14 | 118.92 | 118.71 |
| 150 day SMA | 115.31 | 115.19 | 115.06 |
| 200 day SMA | 112.84 | 112.79 | 112.75 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
