Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 144.32 and 147.09
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 143.71 |
| Intraday Target 3 | 144.93333333333 |
| Intraday Target 4 | 146.48 |
| Intraday Target 5 | 147.7 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.25 (0.99%) | 143.61 | 143.39 - 146.16 | 0.7787 times | Mon 22 June 2026 | 143.83 (2.34%) | 140.66 | 140.31 - 144.81 | 1.0554 times | Thu 18 June 2026 | 140.54 (-0.28%) | 139.95 | 139.43 - 141.49 | 1.6739 times | Wed 17 June 2026 | 140.94 (-3.55%) | 145.03 | 140.59 - 146.12 | 1.1103 times | Tue 16 June 2026 | 146.12 (-1.6%) | 148.03 | 145.32 - 148.46 | 0.8031 times | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 1.0435 times | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.6127 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 0.8728 times | Wed 10 June 2026 | 145.77 (-1.19%) | 147.67 | 145.74 - 148.10 | 0.7545 times | Tue 09 June 2026 | 147.52 (3.32%) | 144.20 | 143.00 - 148.29 | 1.2951 times | Mon 08 June 2026 | 142.78 (-1.22%) | 144.50 | 142.03 - 145.16 | 0.991 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142.78 and 148.63
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 143.90666666667 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.25 (3.35%) | 140.66 | 140.31 - 146.16 | 0.5 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2624 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2338 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9936 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6824 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9843 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9374 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.0257 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1643 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2161 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5152 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 141.24 and 154.2
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.25 (1.21%) | 141.59 | 137.22 - 150.18 | 0.8752 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8387 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1288 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0193 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9044 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1242 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0009 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9797 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0399 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0888 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9243 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 135.36 and 160.07
| Yearly Target 1 | 115.59 |
| Yearly Target 2 | 130.42 |
| Yearly Target 3 | 140.3 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 165.01 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.25 (13.78%) | 127.74 | 125.47 - 150.18 | 0.5776 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4152 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3354 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1232 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.412 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.915 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2216 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 145.14 |
| 20 day DMA | 144.47 |
| 35 day DMA | 143.74 |
| 50 day DMA | 143 |
| 100 day DMA | 139.16 |
| 150 day DMA | 135.43 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 143.59 | 143.47 |
| 12 day EMA | 144.43 | 144.28 | 144.36 |
| 20 day EMA | 144.25 | 144.14 | 144.17 |
| 35 day EMA | 143.43 | 143.32 | 143.29 |
| 50 day EMA | 142.43 | 142.31 | 142.25 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 143.99 | 144.97 |
| 12 day SMA | 145.14 | 145.02 | 144.86 |
| 20 day SMA | 144.47 | 144.51 | 144.55 |
| 35 day SMA | 143.74 | 143.63 | 143.57 |
| 50 day SMA | 143 | 142.83 | 142.72 |
| 100 day SMA | 139.16 | 138.99 | 138.82 |
| 150 day SMA | 135.43 | 135.3 | 135.18 |
| 200 day SMA | 131.1 | 130.93 | 130.77 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
