Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 125.96 and 127.32
| Intraday Target 1 | 125.72 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 127.08333333333 |
| Intraday Target 4 | 127.56 |
| Intraday Target 5 | 128.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.8072 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.8938 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.0758 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 0.9082 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 0.9533 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.7461 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.3704 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.6018 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 0.8706 times | Mon 24 November 2025 | 126.45 (0.52%) | 126.46 | 125.36 - 127.56 | 2.7728 times | Fri 21 November 2025 | 125.79 (2.17%) | 123.76 | 122.61 - 126.50 | 1.0225 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 125.96 and 127.32
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.2013 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1416 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1512 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4721 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9812 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.9052 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2677 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0626 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0656 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7515 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3383 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 124.72 and 128.56
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 127.91 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.67 (-1.45%) | 127.60 | 126.61 - 130.45 | 0.2496 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8382 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9394 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9316 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.827 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2681 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9501 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2139 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.748 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0341 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7562 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 106.01 and 151.11
| Yearly Target 1 | 69.06 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 114.15666666667 |
| Yearly Target 4 | 142.96 |
| Yearly Target 5 | 159.26 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.67 (19.84%) | 106.39 | 85.35 - 130.45 | 1.2706 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2507 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0749 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3396 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8599 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2042 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 127.44 |
| 20 day DMA | 126.09 |
| 35 day DMA | 125.69 |
| 50 day DMA | 122.95 |
| 100 day DMA | 116.53 |
| 150 day DMA | 113.4 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 128.25 | 128.39 |
| 12 day EMA | 127.27 | 127.38 | 127.27 |
| 20 day EMA | 126.43 | 126.4 | 126.23 |
| 35 day EMA | 124.48 | 124.35 | 124.14 |
| 50 day EMA | 122.74 | 122.58 | 122.36 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 128.64 | 128.75 |
| 12 day SMA | 127.44 | 127.09 | 126.74 |
| 20 day SMA | 126.09 | 126.04 | 125.84 |
| 35 day SMA | 125.69 | 125.62 | 125.43 |
| 50 day SMA | 122.95 | 122.7 | 122.42 |
| 100 day SMA | 116.53 | 116.36 | 116.17 |
| 150 day SMA | 113.4 | 113.24 | 113.08 |
| 200 day SMA | 112.4 | 112.37 | 112.34 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
