Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 137.36 and 140.59
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 137.91 |
| Intraday Target 3 | 140.03 |
| Intraday Target 4 | 141.14 |
| Intraday Target 5 | 143.26 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 1.0858 times | Fri 29 May 2026 | 143.52 (-1.46%) | 145.29 | 142.22 - 145.54 | 0.5573 times | Thu 28 May 2026 | 145.64 (-0.6%) | 145.42 | 144.52 - 147.10 | 1.0532 times | Wed 27 May 2026 | 146.52 (-0.29%) | 147.03 | 146.03 - 147.47 | 1.1361 times | Tue 26 May 2026 | 146.94 (0.71%) | 146.99 | 146.51 - 147.93 | 0.9032 times | Fri 22 May 2026 | 145.90 (0.88%) | 145.43 | 144.40 - 146.27 | 0.8477 times | Thu 21 May 2026 | 144.63 (-0.03%) | 144.32 | 142.80 - 145.29 | 1.0159 times | Wed 20 May 2026 | 144.68 (1.57%) | 141.77 | 141.26 - 144.70 | 1.0324 times | Tue 19 May 2026 | 142.44 (0.09%) | 141.93 | 140.79 - 142.63 | 1.283 times | Mon 18 May 2026 | 142.31 (1.27%) | 141.12 | 141.00 - 142.83 | 1.0854 times | Fri 15 May 2026 | 140.53 (-1.49%) | 141.14 | 140.17 - 141.98 | 1.0817 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 137.36 and 140.59
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 140.03 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 0.2094 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.704 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0154 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9671 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.0581 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.201 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2546 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.563 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9879 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0395 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.222 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 137.36 and 140.59
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 140.03 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 143.26 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 0.0486 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9147 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.231 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.1116 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9864 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.2261 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0916 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0684 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1341 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1875 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 1.0081 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 132.25 and 154.71
| Yearly Target 1 | 115.01 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 137.47333333333 |
| Yearly Target 4 | 149.48 |
| Yearly Target 5 | 159.93 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.02 (8.9%) | 127.74 | 125.47 - 147.93 | 0.502 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4318 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3511 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1364 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4286 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9258 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2242 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.02
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 143.73 |
| 20 day DMA | 143.15 |
| 35 day DMA | 142.35 |
| 50 day DMA | 139.32 |
| 100 day DMA | 136.88 |
| 150 day DMA | 133.49 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 144.94 | 145.65 |
| 12 day EMA | 143.5 | 144.32 | 144.47 |
| 20 day EMA | 142.98 | 143.4 | 143.39 |
| 35 day EMA | 141.11 | 141.23 | 141.1 |
| 50 day EMA | 139.23 | 139.24 | 139.07 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 145.7 | 145.93 |
| 12 day SMA | 143.73 | 143.98 | 144 |
| 20 day SMA | 143.15 | 143.27 | 143.19 |
| 35 day SMA | 142.35 | 142.29 | 142.13 |
| 50 day SMA | 139.32 | 139.16 | 138.95 |
| 100 day SMA | 136.88 | 136.79 | 136.65 |
| 150 day SMA | 133.49 | 133.41 | 133.28 |
| 200 day SMA | 128.34 | 128.18 | 127.99 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
