Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for USA stock PLD Prologis Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 127.75 and Closed at: 129.71, which is 1.74% of previous session's close. It moved within a range of 127.32 and 130.56
The session was a Bullish session with an average volume of 3480000, which is -25.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 128.52 and resistance for tomorrow is 131.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.83, 125.96 resistance for tomorrow's hourly charts is 131.07, 132.44
10 Day SMA for Prologis Inc (PLD) is 128.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 126.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 123.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 112.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 126.39 and 200 DMA is at 112.47, while 50 DMA and 100 DMA are at 123.57 and 116.91 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 126.39 and 20 EMA is at 126.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 129.71 | 126.39 | 126.83 |
| 09 Tue Dec | 127.45 | 126.22 | 126.53 |
| 08 Mon Dec | 126.67 | 126.09 | 126.43 |
| 05 Fri Dec | 127.98 | 126.04 | 126.41 |
| 04 Thu Dec | 128.18 | 125.84 | 126.24 |
| 03 Wed Dec | 129.19 | 125.62 | 126.04 |
Prologis Inc (PLD) moving average of 50 SMA is at 123.57 and 50 EMA is at 123.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 129.71 | 123.57 | 123.45 |
| 09 Tue Dec | 127.45 | 123.24 | 123.19 |
| 08 Mon Dec | 126.67 | 122.95 | 123.02 |
| 05 Fri Dec | 127.98 | 122.7 | 122.87 |
| 04 Thu Dec | 128.18 | 122.42 | 122.66 |
| 03 Wed Dec | 129.19 | 122.13 | 122.43 |
Prologis Inc (PLD) moving average of 100 SMA is at 116.91 and 100 EMA is at 119.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 129.71 | 116.91 | 119.19 |
| 09 Tue Dec | 127.45 | 116.72 | 118.98 |
| 08 Mon Dec | 126.67 | 116.53 | 118.81 |
| 05 Fri Dec | 127.98 | 116.36 | 118.65 |
| 04 Thu Dec | 128.18 | 116.17 | 118.46 |
| 03 Wed Dec | 129.19 | 115.97 | 118.26 |
Prologis Inc (PLD) moving average of 200 SMA is at 112.47 and 200 EMA is at 116.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 129.71 | 112.47 | 116.03 |
| 09 Tue Dec | 127.45 | 112.43 | 115.89 |
| 08 Mon Dec | 126.67 | 112.4 | 115.77 |
| 05 Fri Dec | 127.98 | 112.37 | 115.66 |
| 04 Thu Dec | 128.18 | 112.34 | 115.54 |
| 03 Wed Dec | 129.19 | 112.3 | 115.41 |
Prologis Inc has performed better than Ventas Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Udr Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Rexford Industrial in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Lightinthebox Holding in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Federal Realty in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Evolent Health in short term. Holding Prologis Inc could be a better choice for now!
Ennis Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ennis Inc, about 1.49% more returns!
Prologis Inc has performed better than Dynex Capital in short term. Holding Prologis Inc could be a better choice for now!
Chipotle Mexican has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Chipotle Mexican, about 4.4% more returns!
Boot Barn has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Boot Barn, about 7.15% more returns!
Barnes Noble has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Barnes Noble, about 15.15% more returns!
Prologis Inc has performed better than Arcos Dorados in short term. Holding Prologis Inc could be a better choice for now!
Ashford Hospitality has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ashford Hospitality, about 3.67% more returns!
Prologis Inc has performed better than Wingstop Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Wendy S in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Intergroup Corporation in short term. Holding Prologis Inc could be a better choice for now!
Beasley Broadcast has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Beasley Broadcast, about 279.78% more returns!
Prologis Inc has performed better than Agnc Investment in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
