Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for USA stock PLD Prologis Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 142.95 and Closed at: 141.42, which is -0.35% of previous session's close. It moved within a range of 140.64 and 143.21
The session was a Bearish session with an average volume of 3612600, which is -19.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 139.75 and resistance for tomorrow is 142.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.3, 139.19 resistance for tomorrow's hourly charts is 142.87, 144.33
10 Day SMA for Prologis Inc (PLD) is 140.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 136.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 136.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 124.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 136.3 and 200 DMA is at 124.04, while 50 DMA and 100 DMA are at 136.82 and 133.19 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 136.3 and 20 EMA is at 138.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 141.42 | 136.3 | 138.24 |
| 21 Tue Apr | 141.92 | 135.75 | 137.9 |
| 20 Mon Apr | 145.03 | 135.17 | 137.48 |
| 17 Fri Apr | 145.10 | 134.32 | 136.69 |
| 16 Thu Apr | 142.17 | 133.62 | 135.8 |
| 15 Wed Apr | 139.77 | 133.17 | 135.13 |
Prologis Inc (PLD) moving average of 50 SMA is at 136.82 and 50 EMA is at 135.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 141.42 | 136.82 | 135.84 |
| 21 Tue Apr | 141.92 | 136.74 | 135.61 |
| 20 Mon Apr | 145.03 | 136.64 | 135.35 |
| 17 Fri Apr | 145.10 | 136.46 | 134.96 |
| 16 Thu Apr | 142.17 | 136.25 | 134.55 |
| 15 Wed Apr | 139.77 | 136.05 | 134.24 |
Prologis Inc (PLD) moving average of 100 SMA is at 133.19 and 100 EMA is at 132.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 141.42 | 133.19 | 132.5 |
| 21 Tue Apr | 141.92 | 133.05 | 132.32 |
| 20 Mon Apr | 145.03 | 132.89 | 132.13 |
| 17 Fri Apr | 145.10 | 132.7 | 131.87 |
| 16 Thu Apr | 142.17 | 132.48 | 131.6 |
| 15 Wed Apr | 139.77 | 132.28 | 131.39 |
Prologis Inc (PLD) moving average of 200 SMA is at 124.04 and 200 EMA is at 127.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 141.42 | 124.04 | 127.23 |
| 21 Tue Apr | 141.92 | 123.86 | 127.09 |
| 20 Mon Apr | 145.03 | 123.68 | 126.94 |
| 17 Fri Apr | 145.10 | 123.48 | 126.76 |
| 16 Thu Apr | 142.17 | 123.28 | 126.57 |
| 15 Wed Apr | 139.77 | 123.09 | 126.41 |
Prologis Inc has performed better than Wayfair Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Rlj Lodging in short term. Holding Prologis Inc could be a better choice for now!
Macerich Company has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Macerich Company, about 4.28% more returns!
Macy S has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Macy S, about 0.71% more returns!
Prologis Inc has performed better than Invesco Mortgage in short term. Holding Prologis Inc could be a better choice for now!
Dynex Capital has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Dynex Capital, about 0.11% more returns!
Prologis Inc has performed better than Caretrust Reit in short term. Holding Prologis Inc could be a better choice for now!
Carriage Services has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Carriage Services, about 0.78% more returns!
Prologis Inc has performed better than Capital Trust in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Burlington Stores in short term. Holding Prologis Inc could be a better choice for now!
Buckle Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Buckle Inc, about 1.66% more returns!
Prologis Inc has performed better than Saga Communications in short term. Holding Prologis Inc could be a better choice for now!
Red Robin has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Red Robin, about 29.31% more returns!
Roku Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Roku Inc, about 16.01% more returns!
Prologis Inc has performed better than Liberty Global in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Full House in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.77 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
