Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for USA stock PLD Prologis Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 141.57 and Closed at: 141.80, which is 0.79% of previous session's close. It moved within a range of 140.26 and 141.86
The session was a Bullish session with an average volume of 3179100, which is 0.36% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 141.03 and resistance for tomorrow is 142.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.75, 139.71 resistance for tomorrow's hourly charts is 142.35, 142.91
10 Day SMA for Prologis Inc (PLD) is 140.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 141.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 142.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prologis Inc is 136.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 141.98 and 200 DMA is at 136.77, while 50 DMA and 100 DMA are at 142.86 and 142.34 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 141.98 and 20 EMA is at 141.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 141.80 | 141.98 | 141.72 |
| 20 Thu Aug | 140.68 | 142.27 | 141.71 |
| 19 Wed Aug | 141.30 | 142.62 | 141.82 |
| 18 Tue Aug | 140.02 | 142.81 | 141.88 |
| 17 Mon Aug | 140.62 | 143.04 | 142.08 |
| 14 Fri Aug | 141.03 | 143.51 | 142.23 |
Prologis Inc (PLD) moving average of 50 SMA is at 142.86 and 50 EMA is at 142.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 141.80 | 142.86 | 142.36 |
| 20 Thu Aug | 140.68 | 142.96 | 142.38 |
| 19 Wed Aug | 141.30 | 143.06 | 142.45 |
| 18 Tue Aug | 140.02 | 143.19 | 142.5 |
| 17 Mon Aug | 140.62 | 143.24 | 142.6 |
| 14 Fri Aug | 141.03 | 143.32 | 142.68 |
Prologis Inc (PLD) moving average of 100 SMA is at 142.34 and 100 EMA is at 140.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 141.80 | 142.34 | 140.97 |
| 20 Thu Aug | 140.68 | 142.25 | 140.95 |
| 19 Wed Aug | 141.30 | 142.17 | 140.96 |
| 18 Tue Aug | 140.02 | 142.04 | 140.95 |
| 17 Mon Aug | 140.62 | 141.93 | 140.97 |
| 14 Fri Aug | 141.03 | 141.82 | 140.98 |
Prologis Inc (PLD) moving average of 200 SMA is at 136.77 and 200 EMA is at 135.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 141.80 | 136.77 | 135.97 |
| 20 Thu Aug | 140.68 | 136.68 | 135.91 |
| 19 Wed Aug | 141.30 | 136.6 | 135.86 |
| 18 Tue Aug | 140.02 | 136.51 | 135.8 |
| 17 Mon Aug | 140.62 | 136.43 | 135.76 |
| 14 Fri Aug | 141.03 | 136.35 | 135.71 |
Target Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Target Corporation, about 21.57% more returns!
Prologis Inc has performed better than Ryman Hospitality in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Natural Grocers in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than K12 Inc in short term. Holding Prologis Inc could be a better choice for now!
Gartner Inc has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 36.57% more returns!
Prologis Inc has performed better than Iron Mountain in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than W W in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Franklin Covey in short term. Holding Prologis Inc could be a better choice for now!
Cherry Hill has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Cherry Hill, about 34.96% more returns!
Booz Allen has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Booz Allen, about 11.29% more returns!
Amrep Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Amrep Corporation, about 3.32% more returns!
Regis Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Regis Corporation, about 1.66% more returns!
Prologis Inc has performed better than Pricesmart Inc in short term. Holding Prologis Inc could be a better choice for now!
Intergroup Corporation has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Intergroup Corporation, about 3.43% more returns!
Prologis Inc has performed better than Host Hotels in short term. Holding Prologis Inc could be a better choice for now!
Forrester Research has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Forrester Research, about 27.58% more returns!
American Resources has performed better than Prologis Inc in short term. You could have earned much better returns by investing in American Resources, about 55.12% more returns!
Prologis Inc has performed better than Andersons Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Prologis Inc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
