Munafa Stock Market Course + Intraday & FNO calls 
Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prologis Inc (PLD)
Technical Analysis Report for USA stock PLD Prologis Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLD Prologis Inc then click here. or read Experts views on Prologis Inc or Forecast & share price targets of Prologis Inc
Prologis Inc Opened at 127.40 and Closed at: 127.45, which is 0.61% of previous session's close. It moved within a range of 126.85 and 128.23
The session was a Bullish session with an average volume of 4358400, which is 32.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 127.15 and resistance for tomorrow is 128.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.79, 126.13 resistance for tomorrow's hourly charts is 128.17, 128.89
10 Day SMA for Prologis Inc (PLD) is 128.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prologis Inc (PLD) is 126.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prologis Inc (PLD) is 123.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prologis Inc is 112.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prologis Inc is at 126.22 and 200 DMA is at 112.43, while 50 DMA and 100 DMA are at 123.24 and 116.72 respectively
Prologis Inc (PLD) moving average of 20 SMA is at 126.22 and 20 EMA is at 126.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 127.45 | 126.22 | 126.53 |
| 08 Mon Dec | 126.67 | 126.09 | 126.43 |
| 05 Fri Dec | 127.98 | 126.04 | 126.41 |
| 04 Thu Dec | 128.18 | 125.84 | 126.24 |
| 03 Wed Dec | 129.19 | 125.62 | 126.04 |
| 02 Tue Dec | 128.93 | 125.36 | 125.71 |
Prologis Inc (PLD) moving average of 50 SMA is at 123.24 and 50 EMA is at 123.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 127.45 | 123.24 | 123.19 |
| 08 Mon Dec | 126.67 | 122.95 | 123.02 |
| 05 Fri Dec | 127.98 | 122.7 | 122.87 |
| 04 Thu Dec | 128.18 | 122.42 | 122.66 |
| 03 Wed Dec | 129.19 | 122.13 | 122.43 |
| 02 Tue Dec | 128.93 | 121.85 | 122.15 |
Prologis Inc (PLD) moving average of 100 SMA is at 116.72 and 100 EMA is at 118.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 127.45 | 116.72 | 118.98 |
| 08 Mon Dec | 126.67 | 116.53 | 118.81 |
| 05 Fri Dec | 127.98 | 116.36 | 118.65 |
| 04 Thu Dec | 128.18 | 116.17 | 118.46 |
| 03 Wed Dec | 129.19 | 115.97 | 118.26 |
| 02 Tue Dec | 128.93 | 115.74 | 118.04 |
Prologis Inc (PLD) moving average of 200 SMA is at 112.43 and 200 EMA is at 115.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 127.45 | 112.43 | 115.88 |
| 08 Mon Dec | 126.67 | 112.4 | 115.76 |
| 05 Fri Dec | 127.98 | 112.37 | 115.65 |
| 04 Thu Dec | 128.18 | 112.34 | 115.53 |
| 03 Wed Dec | 129.19 | 112.3 | 115.4 |
| 02 Tue Dec | 128.93 | 112.25 | 115.26 |
Weis Markets has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Weis Markets, about 1.61% more returns!
Rlj Lodging has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Rlj Lodging, about 0.16% more returns!
Prologis Inc has performed better than Pebblebrook Hotel in short term. Holding Prologis Inc could be a better choice for now!
Medical Properties has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Medical Properties, about 6.34% more returns!
Prologis Inc has performed better than Kite Realty in short term. Holding Prologis Inc could be a better choice for now!
Darden Restaurants has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 2.3% more returns!
Chipotle Mexican has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Chipotle Mexican, about 12.21% more returns!
Prologis Inc has performed better than Cato Corporation in short term. Holding Prologis Inc could be a better choice for now!
Boot Barn has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Boot Barn, about 8.67% more returns!
Booz Allen has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Booz Allen, about 3.03% more returns!
Abercrombie Fitch has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 42.5% more returns!
Ulta Beauty has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Ulta Beauty, about 14.39% more returns!
Prologis Inc has performed better than Tractor Supply in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Strategic Education in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Izea Worldwide in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Cim Commercial in short term. Holding Prologis Inc could be a better choice for now!
Cogent Communications has performed better than Prologis Inc in short term. You could have earned much better returns by investing in Cogent Communications, about 3.04% more returns!
Prologis Inc has performed better than Beasley Broadcast in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc has performed better than Ata Inc in short term. Holding Prologis Inc could be a better choice for now!
Prologis Inc Technical analysis of indicators
Price action analysis of Prologis Inc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term but the sell signal is initial and weak.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Prologis Inc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc PLD stock. Volume based technical analysis of Prologis Inc PLD stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLD Prologis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLD Experts View which covers a lot of information including buying and selling signals
PLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prologis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prologis Inc (PLD) Technical (Analysis) Reports Prologis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
