ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 141.87 and 143.44

Intraday Target 1141.38
Intraday Target 2142.35
Intraday Target 3142.94666666667
Intraday Target 4143.92
Intraday Target 5144.52

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 25 August 2026 143.33 (-0.02%) 143.49 141.97 - 143.54 1.0405 times
Mon 24 August 2026 143.36 (1.1%) 142.33 141.56 - 143.51 1.0257 times
Fri 21 August 2026 141.80 (0.8%) 141.57 140.26 - 141.86 1.1244 times
Thu 20 August 2026 140.68 (-0.44%) 141.30 140.46 - 142.04 1.1204 times
Wed 19 August 2026 141.30 (0.91%) 140.16 139.89 - 141.60 0.9897 times
Tue 18 August 2026 140.02 (-0.43%) 140.27 139.78 - 141.30 0.9719 times
Mon 17 August 2026 140.62 (-0.29%) 141.00 139.35 - 141.00 0.7958 times
Fri 14 August 2026 141.03 (-0.13%) 140.76 140.50 - 141.70 0.7263 times
Thu 13 August 2026 141.21 (0.34%) 140.47 140.47 - 142.37 1.0835 times
Wed 12 August 2026 140.73 (0.88%) 140.08 138.40 - 140.89 1.1218 times
Tue 11 August 2026 139.50 (0.53%) 138.13 137.31 - 140.16 1.1875 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 142.45 and 144.43

Weekly Target 1140.83
Weekly Target 2142.08
Weekly Target 3142.81
Weekly Target 4144.06
Weekly Target 5144.79

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 25 August 2026 143.33 (1.08%) 142.33 141.56 - 143.54 0.3072 times
Fri 21 August 2026 141.80 (0.55%) 141.00 139.35 - 142.04 0.7437 times
Fri 14 August 2026 141.03 (0.62%) 138.11 137.22 - 142.37 0.8296 times
Fri 07 August 2026 140.16 (-3.08%) 144.77 138.25 - 144.88 2.213 times
Fri 31 July 2026 144.61 (-2.05%) 147.29 143.34 - 149.16 1.1772 times
Fri 24 July 2026 147.63 (-1.44%) 149.00 142.32 - 150.02 1.4126 times
Fri 17 July 2026 149.79 (6.34%) 141.38 140.65 - 153.35 1.023 times
Fri 10 July 2026 140.86 (1.03%) 139.21 138.10 - 143.86 0.5527 times
Thu 02 July 2026 139.43 (-0.39%) 139.06 135.10 - 139.50 0.5057 times
Fri 26 June 2026 139.97 (-0.41%) 140.66 137.67 - 146.16 1.2353 times
Thu 18 June 2026 140.54 (-5.51%) 149.24 139.43 - 150.18 0.9749 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 136.45 and 144.11

Monthly Target 1134.15
Monthly Target 2138.74
Monthly Target 3141.81
Monthly Target 4146.4
Monthly Target 5149.47

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 25 August 2026 143.33 (-0.89%) 144.77 137.22 - 144.88 1.0968 times
Fri 31 July 2026 144.61 (6.75%) 135.68 135.10 - 153.35 1.1737 times
Tue 30 June 2026 135.46 (-5.62%) 141.59 135.22 - 150.18 1.1309 times
Fri 29 May 2026 143.52 (1.06%) 142.71 138.00 - 147.93 0.7911 times
Thu 30 April 2026 142.02 (7.44%) 131.78 130.86 - 145.44 1.0647 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 0.9614 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.853 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.0604 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 0.9441 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.924 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 0.9808 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 134.4 and 162.28

Yearly Target 1112.84
Yearly Target 2128.08
Yearly Target 3140.71666666667
Yearly Target 4155.96
Yearly Target 5168.6

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 25 August 2026 143.33 (12.27%) 127.74 125.47 - 153.35 0.8143 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.363 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.2862 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.0818 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.3599 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.8813 times
Thu 31 December 2020 99.66 (0%) 105.28 95.16 - 112.37 0.2135 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.27

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.44 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 142.09
12 day DMA 141.03
20 day DMA 141.59
35 day DMA 143.2
50 day DMA 142.66
100 day DMA 142.3
150 day DMA 139.7
200 day DMA 136.65

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.34141.84141.08
12 day EMA141.8141.52141.18
20 day EMA142.03141.89141.73
35 day EMA142.23142.16142.09
50 day EMA142.93142.91142.89

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09141.43140.88
12 day SMA141.03140.76140.41
20 day SMA141.59141.78141.98
35 day SMA143.2143.21143.12
50 day SMA142.66142.77142.85
100 day SMA142.3142.2142.08
150 day SMA139.7139.63139.56
200 day SMA136.65136.56136.46

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top