Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 126.31 and 127.85
| Intraday Target 1 | 126 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 127.53666666667 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 129.08 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 2.1428 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 0.8838 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.187 times | Tue 16 December 2025 | 127.61 (-2.33%) | 129.25 | 127.40 - 130.06 | 0.8066 times | Mon 15 December 2025 | 130.66 (0.37%) | 131.12 | 129.02 - 131.12 | 0.711 times | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.6758 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 0.9194 times | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 0.8641 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.0823 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.7271 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.8051 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 124.98 and 129.18
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.42333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.4673 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.0928 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.0555 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.0643 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.361 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9071 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8369 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2475 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 0.9824 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 0.9852 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.6193 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 124.38 and 129.47
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 128.51333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.23 (-1.01%) | 127.60 | 126.61 - 131.70 | 0.6937 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8966 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8891 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7893 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2104 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9069 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1586 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6683 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.987 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7218 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 106.29 and 152.64
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 97.82 |
| Yearly Target 3 | 114.76 |
| Yearly Target 4 | 144.17 |
| Yearly Target 5 | 161.11 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.23 (20.37%) | 106.39 | 85.35 - 131.70 | 1.31 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2403 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.066 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3285 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8528 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2025 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.4
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 128.5 |
| 20 day DMA | 128.27 |
| 35 day DMA | 126.47 |
| 50 day DMA | 125.41 |
| 100 day DMA | 118.33 |
| 150 day DMA | 114.8 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128.39 | 128.76 |
| 12 day EMA | 128.2 | 128.38 | 128.51 |
| 20 day EMA | 127.72 | 127.77 | 127.78 |
| 35 day EMA | 126.48 | 126.44 | 126.37 |
| 50 day EMA | 124.93 | 124.84 | 124.72 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 128.84 | 129.42 |
| 12 day SMA | 128.5 | 128.66 | 128.77 |
| 20 day SMA | 128.27 | 128.06 | 127.8 |
| 35 day SMA | 126.47 | 126.39 | 126.27 |
| 50 day SMA | 125.41 | 125.21 | 125 |
| 100 day SMA | 118.33 | 118.16 | 117.98 |
| 150 day SMA | 114.8 | 114.69 | 114.55 |
| 200 day SMA | 112.7 | 112.68 | 112.66 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
