ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 129.36 and 131.3

Intraday Target 1127.93
Intraday Target 2128.84
Intraday Target 3129.87333333333
Intraday Target 4130.78
Intraday Target 5131.81

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Thu 26 March 2026 129.74 (-0.48%) 129.49 128.97 - 130.91 1.1141 times
Wed 25 March 2026 130.36 (0.01%) 131.08 129.50 - 131.79 1.4416 times
Tue 24 March 2026 130.35 (0.03%) 128.78 128.40 - 131.64 1.1643 times
Mon 23 March 2026 130.31 (1.8%) 130.95 129.41 - 132.62 1.5222 times
Fri 20 March 2026 128.00 (-2.35%) 130.00 127.29 - 131.12 0.7478 times
Thu 19 March 2026 131.08 (-1.61%) 130.56 129.76 - 131.53 0.3613 times
Tue 17 March 2026 133.22 (-0.63%) 131.02 131.02 - 135.66 0.2761 times
Mon 16 March 2026 134.07 (1.76%) 133.47 132.58 - 135.20 0.7905 times
Fri 13 March 2026 131.75 (-0.11%) 133.22 131.39 - 133.79 0.8534 times
Thu 12 March 2026 131.90 (-1.86%) 132.90 130.00 - 132.90 1.7287 times
Wed 11 March 2026 134.40 (-1.29%) 135.46 133.60 - 135.62 1.0824 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 126.96 and 131.18

Weekly Target 1126.03
Weekly Target 2127.89
Weekly Target 3130.25333333333
Weekly Target 4132.11
Weekly Target 5134.47

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Thu 26 March 2026 129.74 (1.36%) 130.95 128.40 - 132.62 1.0222 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4243 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.3315 times
Fri 06 March 2026 134.54 (-5.63%) 141.00 132.90 - 143.02 1.3109 times
Fri 27 February 2026 142.57 (0.75%) 141.33 139.36 - 143.95 1.2539 times
Fri 20 February 2026 141.51 (1.83%) 139.86 138.19 - 141.95 0.7111 times
Fri 13 February 2026 138.97 (0%) 137.53 136.83 - 140.47 0.2199 times
Fri 13 February 2026 138.97 (1.47%) 136.37 135.14 - 141.95 1.185 times
Fri 06 February 2026 136.95 (4.89%) 130.54 129.51 - 137.49 1.1505 times
Fri 30 January 2026 130.56 (2.68%) 128.37 125.47 - 130.71 1.3906 times
Fri 23 January 2026 127.15 (-4.55%) 131.88 125.67 - 134.52 1.5538 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 120.65 and 136.38

Monthly Target 1117.62
Monthly Target 2123.68
Monthly Target 3133.35
Monthly Target 4139.41
Monthly Target 5149.08

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 26 March 2026 129.74 (-9%) 141.00 127.29 - 143.02 0.8036 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.8884 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.0506 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 0.9722 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.9155 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.0261 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.0175 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.9033 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.3851 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 1.0378 times
Fri 30 May 2025 108.60 (6.26%) 103.28 101.96 - 112.95 1.3259 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 127.61 and 146.09

Yearly Target 1114.57
Yearly Target 2122.16
Yearly Target 3133.05333333333
Yearly Target 4140.64
Yearly Target 5151.53

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 26 March 2026 129.74 (1.63%) 127.74 125.47 - 143.95 0.2931 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.4793 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.3825 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.1882 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.4808 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.9505 times
Thu 31 December 2020 99.66 (0%) 105.28 95.16 - 112.37 0.2257 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 129.75
12 day DMA 131.78
20 day DMA 134.86
35 day DMA 136.72
50 day DMA 134.78
100 day DMA 130.94
150 day DMA 126.03
200 day DMA 121.34

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31130.59130.71
12 day EMA131.93132.33132.69
20 day EMA133.32133.7134.05
35 day EMA133.63133.86134.07
50 day EMA133.79133.96134.11

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.75130.02130.59
12 day SMA131.78132.23132.58
20 day SMA134.86135.38135.87
35 day SMA136.72136.87136.91
50 day SMA134.78134.79134.76
100 day SMA130.94130.88130.81
150 day SMA126.03125.87125.71
200 day SMA121.34121.23121.12

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top