Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 142.26 and 143.69
| Intraday Target 1 | 141.17 |
| Intraday Target 2 | 141.91 |
| Intraday Target 3 | 142.59666666667 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 144.03 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (0.46%) | 142.53 | 141.85 - 143.28 | 0.8654 times | Wed 13 May 2026 | 142.00 (-1.22%) | 143.20 | 141.86 - 143.97 | 1.0671 times | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8934 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.9358 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.1383 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.3596 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.1574 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.7286 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8642 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9902 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.3447 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.51 and 144
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (-0.99%) | 144.31 | 141.85 - 145.34 | 0.7009 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 0.9778 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1099 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.1594 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.4445 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.913 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9606 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1293 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3877 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2169 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.1981 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.66 and 144
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (0.45%) | 142.71 | 138.00 - 145.34 | 0.4448 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.171 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0574 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9383 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1663 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0384 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0164 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0788 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1296 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9589 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5377 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.07 and 154.04
| Yearly Target 1 | 117.89 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 137.85666666667 |
| Yearly Target 4 | 150.24 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.66 (11.75%) | 127.74 | 125.47 - 145.44 | 0.4599 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4411 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3599 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1438 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4378 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9318 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2257 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 141.92 |
| 20 day DMA | 142.13 |
| 35 day DMA | 138.99 |
| 50 day DMA | 137.27 |
| 100 day DMA | 135.17 |
| 150 day DMA | 131.65 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 142.82 | 143.23 |
| 12 day EMA | 142.23 | 142.15 | 142.18 |
| 20 day EMA | 141.44 | 141.31 | 141.24 |
| 35 day EMA | 139.93 | 139.77 | 139.64 |
| 50 day EMA | 138.22 | 138.04 | 137.88 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 143.24 | 143.42 |
| 12 day SMA | 141.92 | 141.83 | 141.66 |
| 20 day SMA | 142.13 | 142.1 | 141.99 |
| 35 day SMA | 138.99 | 138.64 | 138.31 |
| 50 day SMA | 137.27 | 137.23 | 137.25 |
| 100 day SMA | 135.17 | 135.02 | 134.91 |
| 150 day SMA | 131.65 | 131.46 | 131.28 |
| 200 day SMA | 126.38 | 126.2 | 126.03 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
