Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 140.09 and 142.96
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 139.6 |
| Intraday Target 3 | 140.56666666667 |
| Intraday Target 4 | 142.47 |
| Intraday Target 5 | 143.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (1.78%) | 138.96 | 138.66 - 141.53 | 0.8084 times | Thu 19 February 2026 | 139.04 (-0.42%) | 139.11 | 138.19 - 139.79 | 0.595 times | Wed 18 February 2026 | 139.63 (-1.51%) | 141.15 | 138.71 - 141.58 | 0.9236 times | Tue 17 February 2026 | 141.77 (2.01%) | 139.86 | 139.13 - 141.95 | 1.0336 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 1.0394 times | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 1.0394 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.7068 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.2163 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.9503 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.6873 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 1.0474 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.85 and 143.61
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 144.31 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7744 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2395 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2904 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.2528 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.5142 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.692 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0779 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2834 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6713 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.204 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3663 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.51 and 147.95
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 137.65666666667 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (8.39%) | 130.54 | 129.51 - 141.95 | 0.6247 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0224 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9461 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8909 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9986 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9902 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.879 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3479 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0099 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2903 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8579 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.49 and 149.97
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 130.67 |
| Yearly Target 3 | 136.31 |
| Yearly Target 4 | 147.15 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (10.85%) | 127.74 | 125.47 - 141.95 | 0.1838 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.5034 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.405 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.2075 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.5049 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.966 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2294 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.23 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 138.92 |
| 20 day DMA | 135.33 |
| 35 day DMA | 132.88 |
| 50 day DMA | 131.61 |
| 100 day DMA | 127.42 |
| 150 day DMA | 121.68 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 139.36 | 139.52 |
| 12 day EMA | 138.33 | 137.75 | 137.51 |
| 20 day EMA | 136.51 | 135.98 | 135.66 |
| 35 day EMA | 134.25 | 133.82 | 133.51 |
| 50 day EMA | 132.16 | 131.78 | 131.48 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 139.68 | 139.14 |
| 12 day SMA | 138.92 | 138.36 | 137.76 |
| 20 day SMA | 135.33 | 134.61 | 134 |
| 35 day SMA | 132.88 | 132.48 | 132.18 |
| 50 day SMA | 131.61 | 131.32 | 131.08 |
| 100 day SMA | 127.42 | 127.13 | 126.89 |
| 150 day SMA | 121.68 | 121.46 | 121.26 |
| 200 day SMA | 118.08 | 117.88 | 117.7 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
