PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 141.87 and 143.44
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 142.94666666667 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 144.52 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.33 (-0.02%) | 143.49 | 141.97 - 143.54 | 1.0405 times | Mon 24 August 2026 | 143.36 (1.1%) | 142.33 | 141.56 - 143.51 | 1.0257 times | Fri 21 August 2026 | 141.80 (0.8%) | 141.57 | 140.26 - 141.86 | 1.1244 times | Thu 20 August 2026 | 140.68 (-0.44%) | 141.30 | 140.46 - 142.04 | 1.1204 times | Wed 19 August 2026 | 141.30 (0.91%) | 140.16 | 139.89 - 141.60 | 0.9897 times | Tue 18 August 2026 | 140.02 (-0.43%) | 140.27 | 139.78 - 141.30 | 0.9719 times | Mon 17 August 2026 | 140.62 (-0.29%) | 141.00 | 139.35 - 141.00 | 0.7958 times | Fri 14 August 2026 | 141.03 (-0.13%) | 140.76 | 140.50 - 141.70 | 0.7263 times | Thu 13 August 2026 | 141.21 (0.34%) | 140.47 | 140.47 - 142.37 | 1.0835 times | Wed 12 August 2026 | 140.73 (0.88%) | 140.08 | 138.40 - 140.89 | 1.1218 times | Tue 11 August 2026 | 139.50 (0.53%) | 138.13 | 137.31 - 140.16 | 1.1875 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142.45 and 144.43
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 142.81 |
| Weekly Target 4 | 144.06 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.33 (1.08%) | 142.33 | 141.56 - 143.54 | 0.3072 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.7437 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8296 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.213 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.1772 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.4126 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.023 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5527 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5057 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.2353 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 0.9749 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.45 and 144.11
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 141.81 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.33 (-0.89%) | 144.77 | 137.22 - 144.88 | 1.0968 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.1737 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1309 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.7911 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0647 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9614 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.853 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0604 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9441 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.924 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9808 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 134.4 and 162.28
| Yearly Target 1 | 112.84 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 155.96 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 143.33 (12.27%) | 127.74 | 125.47 - 153.35 | 0.8143 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.363 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2862 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0818 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3599 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8813 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2135 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.27
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 141.03 |
| 20 day DMA | 141.59 |
| 35 day DMA | 143.2 |
| 50 day DMA | 142.66 |
| 100 day DMA | 142.3 |
| 150 day DMA | 139.7 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 141.84 | 141.08 |
| 12 day EMA | 141.8 | 141.52 | 141.18 |
| 20 day EMA | 142.03 | 141.89 | 141.73 |
| 35 day EMA | 142.23 | 142.16 | 142.09 |
| 50 day EMA | 142.93 | 142.91 | 142.89 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 141.43 | 140.88 |
| 12 day SMA | 141.03 | 140.76 | 140.41 |
| 20 day SMA | 141.59 | 141.78 | 141.98 |
| 35 day SMA | 143.2 | 143.21 | 143.12 |
| 50 day SMA | 142.66 | 142.77 | 142.85 |
| 100 day SMA | 142.3 | 142.2 | 142.08 |
| 150 day SMA | 139.7 | 139.63 | 139.56 |
| 200 day SMA | 136.65 | 136.56 | 136.46 |


