Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 136.21 and 138.56
| Intraday Target 1 | 134.29 |
| Intraday Target 2 | 135.78 |
| Intraday Target 3 | 136.63666666667 |
| Intraday Target 4 | 138.13 |
| Intraday Target 5 | 138.99 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.594 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 0.9052 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.0868 times | Wed 04 February 2026 | 134.84 (2.24%) | 132.91 | 132.78 - 135.12 | 1.1281 times | Tue 03 February 2026 | 131.88 (1.7%) | 129.51 | 129.51 - 132.41 | 0.8872 times | Mon 02 February 2026 | 129.68 (-0.67%) | 130.54 | 129.60 - 131.65 | 0.6915 times | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.4028 times | Thu 29 January 2026 | 130.41 (2.58%) | 128.45 | 127.26 - 130.51 | 1.3085 times | Wed 28 January 2026 | 127.13 (-1.22%) | 128.76 | 126.67 - 129.24 | 1.1198 times | Tue 27 January 2026 | 128.70 (1.8%) | 126.33 | 125.47 - 128.84 | 0.876 times | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.972 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 136.21 and 138.56
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 136.63666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 138.99 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.1583 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.2522 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.5134 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.6911 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0773 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2827 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.671 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.2039 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3661 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7842 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3289 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 133.4 and 141.38
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 134.76 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 142.74 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.28 (5.15%) | 130.54 | 129.51 - 137.49 | 0.2576 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0624 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9831 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9258 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0377 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.029 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9134 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4007 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0495 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3408 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.9307 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 131.38 and 143.4
| Yearly Target 1 | 121.39 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 133.41333333333 |
| Yearly Target 4 | 141.36 |
| Yearly Target 5 | 145.43 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.28 (7.54%) | 127.74 | 125.47 - 137.49 | 0.1426 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.5125 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.4135 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.2148 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.514 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9718 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2308 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 131.43 |
| 20 day DMA | 131.16 |
| 35 day DMA | 129.91 |
| 50 day DMA | 129.55 |
| 100 day DMA | 125.13 |
| 150 day DMA | 119.78 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 134.48 | 133.24 |
| 12 day EMA | 132.98 | 132.2 | 131.34 |
| 20 day EMA | 131.73 | 131.15 | 130.54 |
| 35 day EMA | 130.56 | 130.16 | 129.76 |
| 50 day EMA | 129.78 | 129.47 | 129.16 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 133.9 | 132.62 |
| 12 day SMA | 131.43 | 130.55 | 130.06 |
| 20 day SMA | 131.16 | 130.77 | 130.34 |
| 35 day SMA | 129.91 | 129.65 | 129.38 |
| 50 day SMA | 129.55 | 129.36 | 129.15 |
| 100 day SMA | 125.13 | 124.9 | 124.64 |
| 150 day SMA | 119.78 | 119.57 | 119.36 |
| 200 day SMA | 116.37 | 116.18 | 116 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
