Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 137.7 and 140.26
| Intraday Target 1 | 137.25 |
| Intraday Target 2 | 138.15 |
| Intraday Target 3 | 139.81 |
| Intraday Target 4 | 140.71 |
| Intraday Target 5 | 142.37 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.05 (-3.54%) | 139.85 | 138.91 - 141.47 | 2.6308 times | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.4425 times | Fri 31 July 2026 | 144.61 (-1.08%) | 146.00 | 143.59 - 146.00 | 0.5228 times | Thu 30 July 2026 | 146.19 (0.49%) | 146.22 | 144.18 - 146.75 | 0.8529 times | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.6611 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 0.9159 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.6641 times | Fri 24 July 2026 | 147.63 (1.73%) | 145.10 | 144.00 - 148.35 | 1.0332 times | Thu 23 July 2026 | 145.12 (0.29%) | 143.47 | 142.32 - 145.79 | 1.2027 times | Wed 22 July 2026 | 144.70 (-3.49%) | 148.65 | 144.10 - 149.07 | 1.0742 times | Tue 21 July 2026 | 149.94 (1.67%) | 148.11 | 146.72 - 150.02 | 0.5273 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 136 and 141.97
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 140.94666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.05 (-3.84%) | 144.77 | 138.91 - 144.88 | 1.0418 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2261 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.4712 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.0654 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5756 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5266 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.2865 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.0153 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 0.9923 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.7991 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.5489 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136 and 141.97
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 140.94666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.05 (-3.84%) | 144.77 | 138.91 - 144.88 | 0.2922 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2797 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2331 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8626 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1609 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0482 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9301 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1562 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0294 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0075 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0694 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 132.26 and 160.14
| Yearly Target 1 | 111.41 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 139.29 |
| Yearly Target 4 | 153.11 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.05 (8.92%) | 127.74 | 125.47 - 153.35 | 0.7401 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.3794 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3016 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0948 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.3762 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8918 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.216 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prologis Inc PLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.07
Munafa value: 15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 145.73 |
| 20 day DMA | 144.99 |
| 35 day DMA | 143.45 |
| 50 day DMA | 143.82 |
| 100 day DMA | 140.86 |
| 150 day DMA | 138.56 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 145.24 | 145.79 |
| 12 day EMA | 144.54 | 145.54 | 145.79 |
| 20 day EMA | 144.51 | 145.08 | 145.18 |
| 35 day EMA | 144.42 | 144.74 | 144.77 |
| 50 day EMA | 143.73 | 143.92 | 143.91 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 145.51 | 146.13 |
| 12 day SMA | 145.73 | 146.62 | 147.11 |
| 20 day SMA | 144.99 | 145.22 | 145.02 |
| 35 day SMA | 143.45 | 143.72 | 143.81 |
| 50 day SMA | 143.82 | 143.93 | 143.94 |
| 100 day SMA | 140.86 | 140.83 | 140.74 |
| 150 day SMA | 138.56 | 138.49 | 138.38 |
| 200 day SMA | 135.35 | 135.24 | 135.1 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
