Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 125.27 and 126.83
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 125.61 |
| Intraday Target 3 | 126.47666666667 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 128.04 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.31 (-0.11%) | 126.50 | 125.78 - 127.34 | 0.6026 times | Fri 23 October 2026 | 126.45 (-0.17%) | 126.05 | 125.79 - 127.53 | 0.655 times | Thu 22 October 2026 | 126.66 (-0.74%) | 126.99 | 125.17 - 127.87 | 0.9242 times | Wed 21 October 2026 | 127.60 (0.1%) | 128.44 | 127.35 - 129.24 | 0.8391 times | Tue 20 October 2026 | 127.47 (2.72%) | 124.85 | 124.14 - 127.47 | 0.8949 times | Mon 19 October 2026 | 124.09 (-1.32%) | 124.83 | 123.43 - 125.69 | 0.9275 times | Fri 16 October 2026 | 125.75 (-0.94%) | 128.07 | 124.86 - 128.65 | 1.2627 times | Thu 15 October 2026 | 126.94 (-2.7%) | 132.04 | 126.15 - 132.39 | 1.5125 times | Wed 14 October 2026 | 130.46 (-2.31%) | 133.66 | 129.72 - 134.19 | 1.4099 times | Tue 13 October 2026 | 133.55 (0.82%) | 136.31 | 132.59 - 136.31 | 0.9715 times | Mon 12 October 2026 | 132.47 (2.3%) | 129.55 | 129.26 - 132.50 | 0.7582 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 125.27 and 126.83
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 126.47666666667 |
| Weekly Target 4 | 127.17 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.31 (-0.11%) | 126.50 | 125.78 - 127.34 | 0.1649 times | Fri 23 October 2026 | 126.45 (0.56%) | 124.83 | 123.43 - 129.24 | 1.1606 times | Fri 16 October 2026 | 125.75 (-2.89%) | 129.55 | 124.86 - 136.31 | 1.6187 times | Fri 09 October 2026 | 129.49 (0.45%) | 128.67 | 126.62 - 129.89 | 1.0586 times | Fri 02 October 2026 | 128.91 (-3.11%) | 133.09 | 127.29 - 134.34 | 1.3446 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.856 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.2735 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6995 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.9643 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8594 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.8438 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 118.43 and 131.31
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 141.56 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.31 (-2.72%) | 128.00 | 123.43 - 136.31 | 1.0327 times | Wed 30 September 2026 | 129.84 (-7.2%) | 139.47 | 129.69 - 140.07 | 0.9903 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2195 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.1274 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.0863 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.7599 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0226 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9234 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8194 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0185 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9068 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 109.91 and 139.83
| Yearly Target 1 | 104.44 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 134.36333333333 |
| Yearly Target 4 | 145.3 |
| Yearly Target 5 | 164.28 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 126.31 (-1.06%) | 127.74 | 123.43 - 153.35 | 1.0096 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.32 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2456 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.0477 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.317 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8534 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2067 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 128.1 |
| 20 day DMA | 128.51 |
| 35 day DMA | 131.26 |
| 50 day DMA | 134.05 |
| 100 day DMA | 138.65 |
| 150 day DMA | 139.03 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 126.86 | 127.07 |
| 12 day EMA | 127.65 | 127.89 | 128.15 |
| 20 day EMA | 128.88 | 129.15 | 129.43 |
| 35 day EMA | 131.29 | 131.58 | 131.88 |
| 50 day EMA | 133.84 | 134.15 | 134.46 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 126.45 | 126.31 |
| 12 day SMA | 128.1 | 128.35 | 128.42 |
| 20 day SMA | 128.51 | 128.81 | 129.14 |
| 35 day SMA | 131.26 | 131.58 | 131.92 |
| 50 day SMA | 134.05 | 134.34 | 134.64 |
| 100 day SMA | 138.65 | 138.8 | 138.94 |
| 150 day SMA | 139.03 | 139.06 | 139.07 |
| 200 day SMA | 137.91 | 137.91 | 137.91 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
