ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 139.68
  • 12Day Average: 138.36
  • 20Day Average: 134.61
  • 50Day Average: 131.32
  • 100Day Average: 127.13
  • 150Day Average: 121.46

PLD Indicators & signals

Indicator MACD (12,26,9)

137.75, 134.94, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 23.73, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 139.04 138.19 to 139.79 -0.42% 0.55 times
18 Wed Feb 2026 139.63 138.71 to 141.58 -1.51% 0.85 times
17 Tue Feb 2026 141.77 139.13 to 141.95 2.01% 0.95 times
13 Fri Feb 2026 138.97 136.83 to 140.47 0% 0.95 times
13 Fri Feb 2026 138.97 136.83 to 140.47 1.9% 0.95 times
12 Thu Feb 2026 136.38 135.62 to 141.95 -2.5% 1.57 times
11 Wed Feb 2026 139.88 139.83 to 141.85 -0.43% 1.12 times
10 Tue Feb 2026 140.48 137.50 to 140.96 2.33% 0.87 times
09 Mon Feb 2026 137.28 135.14 to 137.49 0.24% 0.63 times
06 Fri Feb 2026 136.95 135.66 to 137.49 0.59% 0.96 times
05 Thu Feb 2026 136.14 133.50 to 136.97 0.96% 1.15 times
04 Wed Feb 2026 134.84 132.78 to 135.12 2.24% 1.2 times

Technical analysis forecast of PLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLD PLD at this time. Stock is rising and might rise more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 135.98. However, stock will show a bullish move above 140.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLD Historical charts - Share Prologis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top