ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 140.51
  • 12Day Average: 137.31
  • 20Day Average: 134.32
  • 50Day Average: 136.46
  • 100Day Average: 132.7
  • 150Day Average: 128.42

PLD Indicators & signals

Indicator MACD (12,26,9)

138.17, 136.16, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

42.68, 35.44, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 145.10 142.25 to 145.44 2.06% 1.26 times
16 Thu Apr 2026 142.17 141.46 to 145.01 1.72% 1.37 times
15 Wed Apr 2026 139.77 137.49 to 139.90 1.02% 1.34 times
14 Tue Apr 2026 138.36 136.91 to 138.84 0.88% 1.13 times
13 Mon Apr 2026 137.15 135.03 to 137.20 0.05% 1.2 times
10 Fri Apr 2026 137.08 136.22 to 138.81 -0.68% 0.46 times
09 Thu Apr 2026 138.02 136.55 to 140.10 0.44% 1.01 times
08 Wed Apr 2026 137.41 135.08 to 138.22 3.15% 1.12 times
07 Tue Apr 2026 133.22 130.86 to 133.30 0.66% 0.65 times
06 Mon Apr 2026 132.35 132.13 to 134.09 -1.06% 0.74 times
02 Thu Apr 2026 133.77 131.74 to 134.79 0.33% 0.97 times
01 Wed Apr 2026 133.33 131.40 to 134.13 0.87% 1.05 times

Technical analysis forecast of PLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLD PLD at this time. Stock is rising and might rise more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147, for a target of 141.4 or 136.69

Tomorrow's movement Prediction of PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.21

Tomorrow's movement Prediction of PLD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLD Historical charts - Share Prologis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top