ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 129.75
  • 12Day Average: 131.78
  • 20Day Average: 134.86
  • 50Day Average: 134.78
  • 100Day Average: 130.94
  • 150Day Average: 126.03

PLD Indicators & signals

Indicator MACD (12,26,9)

131.93, 133.8, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.82, 13.6, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 129.74 128.97 to 130.91 -0.48% 1.12 times
25 Wed Mar 2026 130.36 129.50 to 131.79 0.01% 1.45 times
24 Tue Mar 2026 130.35 128.40 to 131.64 0.03% 1.17 times
23 Mon Mar 2026 130.31 129.41 to 132.62 1.8% 1.53 times
20 Fri Mar 2026 128.00 127.29 to 131.12 -2.35% 0.75 times
19 Thu Mar 2026 131.08 129.76 to 131.53 -1.61% 0.36 times
17 Tue Mar 2026 133.22 131.02 to 135.66 -0.63% 0.28 times
16 Mon Mar 2026 134.07 132.58 to 135.20 1.76% 0.79 times
13 Fri Mar 2026 131.75 131.39 to 133.79 -0.11% 0.86 times
12 Thu Mar 2026 131.90 130.00 to 132.90 -1.86% 1.73 times
11 Wed Mar 2026 134.40 133.60 to 135.62 -1.29% 1.09 times
10 Tue Mar 2026 136.16 133.86 to 137.87 0.75% 1.48 times

Technical analysis forecast for PLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLD PLD at this time. Stock is falling and might fall more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 133.32. However, stock will show a bearish move below 128.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLD Historical charts - Share Prologis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top