ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 145.51
  • 12Day Average: 146.44
  • 20Day Average: 145.42
  • 50Day Average: 143.99
  • 100Day Average: 141.03
  • 150Day Average: 138.78

PLD Indicators & signals

Indicator MACD (12,26,9)

145.65, 144.92, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 19.94, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 144.15 142.96 to 144.88 -0.32% 0.52 times
31 Fri Jul 2026 144.61 143.59 to 146.00 -1.08% 0.62 times
30 Thu Jul 2026 146.19 144.18 to 146.75 0.49% 1 times
29 Wed Jul 2026 145.47 143.34 to 146.85 -1.12% 0.78 times
28 Tue Jul 2026 147.12 146.04 to 149.16 -0.1% 1.08 times
27 Mon Jul 2026 147.26 145.35 to 147.83 -0.25% 0.78 times
24 Fri Jul 2026 147.63 144.00 to 148.35 0% 1.22 times
24 Fri Jul 2026 147.63 144.00 to 148.35 1.73% 1.22 times
23 Thu Jul 2026 145.12 142.32 to 145.79 0.29% 1.42 times
22 Wed Jul 2026 144.70 144.10 to 149.07 -3.49% 1.27 times
21 Tue Jul 2026 149.94 146.72 to 150.02 1.67% 0.62 times
20 Mon Jul 2026 147.48 146.47 to 149.61 -1.54% 0.59 times

Technical analysis forecast for PLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLD PLD at this time. Stock is falling and might fall more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLD is bearish for shortterm, and stock might move down till 142.4 or till 138.9. Use a stoploss of 145.24 and if the stock hits stoploss, then it can shoot up till 148.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLD Historical charts - Share Prologis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top