ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 128
  • 12Day Average: 128.13
  • 20Day Average: 126.39
  • 50Day Average: 123.57
  • 100Day Average: 116.91
  • 150Day Average: 113.74

PLD Indicators & signals

Indicator MACD (12,26,9)

127.67, 126.17, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 23.18, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 129.71 127.32 to 130.56 1.77% 1.14 times
09 Tue Dec 2025 127.45 126.85 to 128.23 0.62% 1.43 times
08 Mon Dec 2025 126.67 126.61 to 127.97 -1.02% 0.96 times
05 Fri Dec 2025 127.98 127.77 to 128.83 -0.16% 1.06 times
04 Thu Dec 2025 128.18 128.03 to 130.45 -0.78% 1.28 times
03 Wed Dec 2025 129.19 128.03 to 129.53 0.2% 1.08 times
02 Tue Dec 2025 128.93 128.23 to 129.87 0% 1.13 times
01 Mon Dec 2025 128.93 127.16 to 129.77 0.31% 0.89 times
28 Fri Nov 2025 128.53 127.90 to 129.33 0.29% 0.44 times
26 Wed Nov 2025 128.16 125.98 to 129.28 0.6% 0.71 times
25 Tue Nov 2025 127.39 126.27 to 128.44 0.74% 1.03 times
24 Mon Nov 2025 126.45 125.36 to 127.56 0.52% 3.29 times

Technical analysis forecast of PLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLD PLD at this time. Stock is rising and might rise more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLD stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 126.83 as target. However if you take a buy trade in PLD, then use 129.2 as stoploss and 132 as target.

Tomorrow's movement Prediction of PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLD is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLD Historical charts - Share Prologis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLD Historical charts - Share Prologis, Inc.

 

Back to top