USA Stock PLD Historical charts - Prologis, Inc.

Historical charts for Stock PLD - Share Prologis, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 100.25
12Day Average: 100.27
20Day Average: 98.7
50Day Average: 108.31
100Day Average: 110.4
150Day Average: 113.02

PLD Indicators & signals

Indicator MACD (12,26,9)

100.16, 101.98, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

38.74, 8.29, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	99.95	98.77 to 101.10	1.34%	0 times
21 Mon Apr 2025	98.63	97.10 to 101.00	-3.4%	0 times
17 Thu Apr 2025	102.10	101.00 to 103.68	1.8%	2.97 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	3.52 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	3.52 times
16 Wed Apr 2025	100.29	97.98 to 101.91	0%	0 times

Technical analysis forecast for PLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLD PLD at this time. Stock is falling and might fall more.

It appears as if PLD PLD gave a large move recently.

Stock of PLD (PLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLD is bearish for shortterm, and stock might move down till 98.2 or till 94.8. Use a stoploss of 101.01 and if the stock hits stoploss, then it can shoot up till 103.81

Tomorrow's movement Prediction of PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.