Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell Analysis of Prologis, Inc. PLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 128.08 | 128.67 | 129.23 | 127.82 |
| 02 Fri Oct | 128.91 | 128.55 | 129.79 | 128.13 |
| 01 Thu Oct | 128.18 | 128.00 | 128.93 | 127.29 |
| 30 Wed Sep | 129.84 | 133.07 | 133.14 | 129.69 |
| 29 Tue Sep | 132.61 | 131.71 | 133.19 | 130.71 |
Stock of Prologis, Inc. closed at 128.08 and it opened at 128.67
It moved inside a range of 127.82 and 129.23
52 week High is 153.35 and 52 week Low is 121.40
Financial Year High is 153.35 and Low is 127.29
This year High is 153.35 and Low is 125.47
Prologis, Inc. PLD Daily Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 day returns for Prologis, Inc. PLD have been negative, with total returns of -6.76, which is -5.01% with investment starting at 134.84.
An investment of 100,000 bucks in Prologis, Inc. would have become 94990 bucks today.
Prologis, Inc. PLD moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Prologis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prologis, Inc. PLD at this time.
It appears as if Prologis, Inc. PLD gave a large move recently.
Stock of Prologis, Inc. (PLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Prologis, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.5, for a target of 130.8 or 133.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.7 HC: 2.5 LC: 0.1 OC: 0.1
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.1
Prologis, Inc. is moving towards a high expiry
Prologis, Inc. PLD Weekly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 week returns for Prologis, Inc. PLD have been negative, with total returns of -19.55, which is -13.24% with investment starting at 147.63.
An investment of 100,000 bucks in Prologis, Inc. would have become 86760 bucks today.
Prologis, Inc. PLD moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 0.9
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 1.1
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.5
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.5
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. PLD Monthly Analysis to buy or sell
As per my analysis of Prologis, Inc. PLD, 12 month returns for Prologis, Inc. PLD have been negative, with total returns of -0.44999999999999, which is -0.35% with investment starting at 128.53.
An investment of 100,000 bucks in Prologis, Inc. would have become 99650 bucks today.
Prologis, Inc. PLD moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of Prologis, Inc. PLD
Candle stick analysis of Prologis, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 0.9
Prologis, Inc. is moving towards a low expiry
Candle stick analysis of Prologis, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.3
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0.1
Prologis, Inc. is moving towards a low expiry
Prologis, Inc. is forming a DOJI candle
Candle stick analysis of Prologis, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 13.5 HC: 6 LC: 7 OC: 10.3
Prologis, Inc. is moving towards a high expiry
Candle stick analysis of Prologis, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prologis, Inc. are:
HL: 9.4 HC: 7.3 LC: 2 OC: 6.1
Prologis, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Prologis, Inc. PLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


