AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 127.55 and 133.83
| Intraday Target 1 | 126.39 |
| Intraday Target 2 | 128.71 |
| Intraday Target 3 | 132.67 |
| Intraday Target 4 | 134.99 |
| Intraday Target 5 | 138.95 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.03 (-2.86%) | 135.01 | 130.35 - 136.63 | 1.873 times | Thu 11 December 2025 | 134.89 (-0.04%) | 133.63 | 133.39 - 135.98 | 0.7588 times | Wed 10 December 2025 | 134.95 (0.76%) | 134.21 | 132.32 - 136.84 | 0.8699 times | Tue 09 December 2025 | 133.93 (1.39%) | 132.27 | 132.27 - 135.27 | 0.8281 times | Mon 08 December 2025 | 132.09 (-2.05%) | 132.70 | 131.55 - 134.41 | 0.7113 times | Fri 05 December 2025 | 134.85 (0.75%) | 134.17 | 132.88 - 139.02 | 1.0715 times | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.658 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.8043 times | Tue 02 December 2025 | 131.93 (1.34%) | 131.21 | 129.30 - 132.75 | 0.8658 times | Mon 01 December 2025 | 130.19 (-4.19%) | 133.57 | 129.30 - 134.00 | 1.5592 times | Fri 28 November 2025 | 135.88 (1.44%) | 133.81 | 132.51 - 136.03 | 0.3703 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 127.45 and 133.94
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 132.74 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.6697 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6588 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.5194 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0501 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.2736 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.0998 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.4833 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.4214 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 1.034 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.7899 times | Fri 10 October 2025 | 146.99 (-4.9%) | 155.08 | 144.00 - 155.08 | 1.0588 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 125.31 and 135.03
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.03 (-3.57%) | 133.57 | 129.30 - 139.02 | 0.2035 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6039 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9609 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7201 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9216 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1115 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3635 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2467 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6048 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2635 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6757 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 92.53 and 251.31
| Yearly Target 1 | -26.16 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 132.62333333333 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 291.4 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.03 (62.55%) | 81.79 | 54.03 - 212.81 | 1.1293 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7765 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5843 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1215 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.8757 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5126 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avis Budget CAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08
Tomorrow's movement Prediction of Avis Budget CAR looks bearish. It has broken an important moving average level of 134.59 with high volumes
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 133.53 |
| 20 day DMA | 132.79 |
| 35 day DMA | 136.79 |
| 50 day DMA | 140.93 |
| 100 day DMA | 151.34 |
| 150 day DMA | 149.74 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 134.29 | 133.99 |
| 12 day EMA | 133.58 | 134.04 | 133.89 |
| 20 day EMA | 134.59 | 134.97 | 134.98 |
| 35 day EMA | 137.9 | 138.3 | 138.5 |
| 50 day EMA | 141.77 | 142.21 | 142.51 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.14 | 133.93 |
| 12 day SMA | 133.53 | 133.78 | 133.52 |
| 20 day SMA | 132.79 | 133.11 | 133.53 |
| 35 day SMA | 136.79 | 137.42 | 137.9 |
| 50 day SMA | 140.93 | 141.5 | 141.98 |
| 100 day SMA | 151.34 | 152.1 | 152.75 |
| 150 day SMA | 149.74 | 149.54 | 149.31 |
| 200 day SMA | 131.32 | 131.06 | 130.81 |


