ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 146.64 and 150.1

Intraday Target 1144.25
Intraday Target 2145.56
Intraday Target 3147.70666666667
Intraday Target 4149.02
Intraday Target 5151.17

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 24 August 2026 146.88 (0.18%) 146.39 146.39 - 149.85 1.0631 times
Fri 21 August 2026 146.61 (1.83%) 143.95 143.95 - 149.40 1.2072 times
Thu 20 August 2026 143.98 (1.78%) 141.64 139.05 - 144.77 1.0974 times
Wed 19 August 2026 141.46 (2.79%) 138.10 138.10 - 141.67 0.8062 times
Tue 18 August 2026 137.62 (-2.6%) 140.87 137.23 - 142.45 0.8736 times
Mon 17 August 2026 141.30 (2.5%) 137.01 137.01 - 144.79 1.197 times
Fri 14 August 2026 137.85 (0.68%) 137.07 135.70 - 138.89 0.9953 times
Thu 13 August 2026 136.92 (-1.91%) 139.85 136.55 - 141.00 0.4523 times
Wed 12 August 2026 139.58 (-0.77%) 139.78 135.69 - 141.27 1.1264 times
Tue 11 August 2026 140.66 (1.48%) 138.10 137.35 - 143.25 1.1815 times
Mon 10 August 2026 138.61 (-2.51%) 139.57 137.73 - 143.43 1.215 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 146.64 and 150.1

Weekly Target 1144.25
Weekly Target 2145.56
Weekly Target 3147.70666666667
Weekly Target 4149.02
Weekly Target 5151.17

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 24 August 2026 146.88 (0.18%) 146.39 146.39 - 149.85 0.1216 times
Fri 21 August 2026 146.61 (6.35%) 137.01 137.01 - 149.40 0.5926 times
Fri 14 August 2026 137.85 (-3.05%) 139.57 135.69 - 143.43 0.5685 times
Fri 07 August 2026 142.18 (3.52%) 136.57 133.56 - 144.17 0.8917 times
Fri 31 July 2026 137.35 (-13.88%) 160.22 135.50 - 167.30 1.3635 times
Fri 24 July 2026 159.48 (-0.68%) 159.01 157.00 - 167.44 1.1576 times
Fri 17 July 2026 160.57 (2.63%) 157.18 151.05 - 171.00 0.9034 times
Fri 10 July 2026 156.45 (-4.28%) 161.99 150.00 - 164.20 0.6393 times
Thu 02 July 2026 163.44 (-1.83%) 164.70 144.40 - 168.00 1.4687 times
Fri 26 June 2026 166.49 (-11.64%) 187.65 163.55 - 197.28 2.2931 times
Thu 18 June 2026 188.43 (0.7%) 193.66 178.32 - 193.66 0.8325 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 140.22 and 156.51

Monthly Target 1127.14
Monthly Target 2137.01
Monthly Target 3143.43
Monthly Target 4153.3
Monthly Target 5159.72

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 24 August 2026 146.88 (6.94%) 136.57 133.56 - 149.85 0.209 times
Fri 31 July 2026 137.35 (-7.09%) 146.98 135.50 - 171.00 0.4733 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5422 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.9117 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.754 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6907 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.8128 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4304 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5583 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6176 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.907 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 116.42 and 878.16

Yearly Target 1-401.56
Yearly Target 2-127.34
Yearly Target 3360.18
Yearly Target 4634.4
Yearly Target 51121.92

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 24 August 2026 146.88 (14.46%) 128.69 85.96 - 847.70 0.8965 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1749 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7929 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5866 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1143 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.9054 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5294 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 143.31
12 day DMA 141.14
20 day DMA 143.05
35 day DMA 149.92
50 day DMA 156.69
100 day DMA 193.58
150 day DMA 166.46
200 day DMA 158.01

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28142.98141.17
12 day EMA143.19142.52141.78
20 day EMA145.17144.99144.82
35 day EMA150.66150.88151.13
50 day EMA157.53157.96158.42

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.31142.19140.44
12 day SMA141.14140.43139.77
20 day SMA143.05143.89144.53
35 day SMA149.92150.25150.73
50 day SMA156.69157.54158.35
100 day SMA193.58193.57193.46
150 day SMA166.46166.31166.16
200 day SMA158.01157.96157.92

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top