ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 144.54 and 153.76

Intraday Target 1142.54
Intraday Target 2146.54
Intraday Target 3151.76
Intraday Target 4155.76
Intraday Target 5160.98

Daily price and volume Avis Budget

Date Closing Open Range Volume
Tue 12 May 2026 150.54 (-0.43%) 151.23 147.76 - 156.98 0.2489 times
Mon 11 May 2026 151.19 (3.73%) 144.55 143.50 - 155.54 0.4113 times
Fri 08 May 2026 145.75 (-5.39%) 153.48 143.39 - 156.69 0.6548 times
Thu 07 May 2026 154.06 (-6.35%) 164.00 153.97 - 165.58 0.5607 times
Wed 06 May 2026 164.51 (2.75%) 162.39 156.61 - 168.68 0.4019 times
Tue 05 May 2026 160.10 (-4.87%) 166.75 158.86 - 174.83 0.7914 times
Mon 04 May 2026 168.29 (-9.3%) 185.23 166.58 - 187.41 0.5837 times
Fri 01 May 2026 185.55 (2.7%) 176.01 172.89 - 186.90 0.8761 times
Thu 30 April 2026 180.67 (-0.26%) 179.25 172.34 - 205.00 1.9714 times
Wed 29 April 2026 181.15 (-0.47%) 157.16 155.00 - 189.97 3.4998 times
Tue 28 April 2026 182.01 (-2.62%) 186.51 178.15 - 201.18 1.8908 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 147.02 and 160.5

Weekly Target 1136.86
Weekly Target 2143.7
Weekly Target 3150.34
Weekly Target 4157.18
Weekly Target 5163.82

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Tue 12 May 2026 150.54 (3.29%) 144.55 143.50 - 156.98 0.0997 times
Fri 08 May 2026 145.75 (-21.45%) 185.23 143.39 - 187.41 0.4519 times
Fri 01 May 2026 185.55 (-8.91%) 201.00 155.00 - 206.11 1.4585 times
Fri 24 April 2026 203.71 (-58.75%) 486.00 202.31 - 847.70 3.4795 times
Fri 17 April 2026 493.86 (64.83%) 288.00 287.58 - 501.66 2.0321 times
Fri 10 April 2026 299.62 (57.36%) 189.69 181.97 - 307.97 1.3739 times
Thu 02 April 2026 190.40 (28.44%) 138.67 131.08 - 191.51 0.4333 times
Fri 27 March 2026 148.24 (48.39%) 102.46 101.65 - 151.40 0.3876 times
Fri 20 March 2026 99.90 (-0.8%) 101.54 94.29 - 103.45 0.1138 times
Fri 13 March 2026 100.71 (3.28%) 96.05 92.31 - 103.85 0.1697 times
Fri 06 March 2026 97.51 (0.1%) 95.00 92.10 - 99.49 0.2518 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 124.96 and 168.98

Monthly Target 1116.43
Monthly Target 2133.48
Monthly Target 3160.44666666667
Monthly Target 4177.5
Monthly Target 5204.47

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 12 May 2026 150.54 (-16.68%) 176.01 143.39 - 187.41 0.3598 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.3956 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6387 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7516 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.3979 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5162 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.571 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8386 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.6809 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.8497 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.0509 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 118.25 and 879.99

Yearly Target 1-400.34
Yearly Target 2-124.9
Yearly Target 3361.4
Yearly Target 4636.84
Yearly Target 51123.14

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 12 May 2026 150.54 (17.32%) 128.69 85.96 - 847.70 0.7377 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.2055 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8135 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6019 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1433 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.955 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5432 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 170 points

Upper Bollinger band is at 616 and lower is at -61, while middle bands are at 109 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.52 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 153.21
12 day DMA 167.56
20 day DMA 277.27
35 day DMA 252.11
50 day DMA 206.18
100 day DMA 163.39
150 day DMA 156.06
200 day DMA 157.93

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.39157.81161.12
12 day EMA188.66195.59203.66
20 day EMA214.03220.71228.03
35 day EMA209.37212.83216.46
50 day EMA191.65193.33195.05

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21155.12158.54
12 day SMA167.56171.99178.49
20 day SMA277.27290.3301.29
35 day SMA252.11250.87249.41
50 day SMA206.18205.1203.94
100 day SMA163.39163.2163.03
150 day SMA156.06156.12156.18
200 day SMA157.93158.13158.33

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top