AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 131.1 and 134.43
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 132.01 |
| Intraday Target 3 | 133.50666666667 |
| Intraday Target 4 | 135.34 |
| Intraday Target 5 | 136.84 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.6368 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.7784 times | Tue 02 December 2025 | 131.93 (1.34%) | 131.21 | 129.30 - 132.75 | 0.8379 times | Mon 01 December 2025 | 130.19 (-4.19%) | 133.57 | 129.30 - 134.00 | 1.509 times | Fri 28 November 2025 | 135.88 (1.44%) | 133.81 | 132.51 - 136.03 | 0.3584 times | Wed 26 November 2025 | 133.95 (-0.08%) | 135.10 | 132.79 - 136.79 | 0.8354 times | Tue 25 November 2025 | 134.06 (1.76%) | 132.27 | 129.48 - 135.44 | 0.7575 times | Mon 24 November 2025 | 131.74 (0.24%) | 131.19 | 128.62 - 132.62 | 1.8321 times | Fri 21 November 2025 | 131.42 (3.77%) | 126.88 | 124.85 - 135.49 | 1.216 times | Thu 20 November 2025 | 126.65 (-4.19%) | 133.95 | 126.40 - 134.41 | 1.2385 times | Wed 19 November 2025 | 132.19 (2.24%) | 129.25 | 126.90 - 133.52 | 1.0654 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 131.58 and 137.38
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.85 (-1.49%) | 133.57 | 129.30 - 135.10 | 0.504 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.5068 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0249 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.243 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.0733 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.4716 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.3631 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 1.0091 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.7709 times | Fri 10 October 2025 | 146.99 (-4.9%) | 155.08 | 144.00 - 155.08 | 1.0333 times | Fri 03 October 2025 | 154.56 (-4.16%) | 161.44 | 154.31 - 165.73 | 0.885 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 131.58 and 137.38
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.85 (-1.49%) | 133.57 | 129.30 - 135.10 | 0.0801 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6115 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.973 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7292 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9332 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1255 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3806 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2624 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.625 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2794 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6842 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 93.94 and 252.72
| Yearly Target 1 | -25.22 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 133.56333333333 |
| Yearly Target 4 | 213.1 |
| Yearly Target 5 | 292.34 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.85 (66.05%) | 81.79 | 54.03 - 212.81 | 1.1191 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.7781 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5856 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1238 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.8796 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 132.17 |
| 20 day DMA | 135.13 |
| 35 day DMA | 139.84 |
| 50 day DMA | 144.2 |
| 100 day DMA | 155.1 |
| 150 day DMA | 148.29 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 133.21 | 132.4 |
| 12 day EMA | 133.77 | 133.75 | 133.55 |
| 20 day EMA | 135.5 | 135.67 | 135.76 |
| 35 day EMA | 139.73 | 140.08 | 140.39 |
| 50 day EMA | 144.29 | 144.72 | 145.12 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 133.35 | 133.2 |
| 12 day SMA | 132.17 | 131.8 | 132.11 |
| 20 day SMA | 135.13 | 135.45 | 135.61 |
| 35 day SMA | 139.84 | 140.37 | 140.96 |
| 50 day SMA | 144.2 | 144.76 | 145.25 |
| 100 day SMA | 155.1 | 155.68 | 156.28 |
| 150 day SMA | 148.29 | 148.02 | 147.73 |
| 200 day SMA | 129.93 | 129.75 | 129.53 |


