ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 124.28 and 127.25

Intraday Target 1121.85
Intraday Target 2123.74
Intraday Target 3124.82
Intraday Target 4126.71
Intraday Target 5127.79

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 16 January 2026 125.63 (0.85%) 123.22 122.93 - 125.90 1.3291 times
Thu 15 January 2026 124.57 (0.92%) 122.50 122.50 - 125.29 0.5951 times
Wed 14 January 2026 123.43 (-1.4%) 124.44 121.55 - 125.41 0.7313 times
Tue 13 January 2026 125.18 (-1.53%) 127.91 124.51 - 128.00 0.6681 times
Mon 12 January 2026 127.12 (-1.09%) 128.30 125.48 - 128.30 0.8882 times
Fri 09 January 2026 128.52 (0.74%) 129.38 126.00 - 130.35 0.9354 times
Thu 08 January 2026 127.57 (0.42%) 127.09 126.44 - 132.01 2.1164 times
Wed 07 January 2026 127.04 (-2.37%) 129.93 126.02 - 130.25 0.7378 times
Tue 06 January 2026 130.12 (0.74%) 129.41 127.39 - 130.72 0.7325 times
Mon 05 January 2026 129.17 (0.74%) 128.01 127.64 - 132.00 1.2662 times
Fri 02 January 2026 128.22 (-0.08%) 128.69 127.86 - 130.72 0.5489 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 120.22 and 126.97

Weekly Target 1118.41
Weekly Target 2122.02
Weekly Target 3125.16
Weekly Target 4128.77
Weekly Target 5131.91

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.791 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.0871 times
Fri 02 January 2026 128.22 (-2.81%) 132.01 127.71 - 132.38 0.525 times
Fri 26 December 2025 131.93 (1.03%) 132.68 129.98 - 135.46 0.9876 times
Fri 19 December 2025 130.59 (-0.34%) 131.13 125.67 - 133.98 1.3885 times
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.8381 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.8245 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.65 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.3143 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.594 times
Fri 07 November 2025 143.31 (5.32%) 131.77 131.60 - 144.43 1.3765 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 118.36 and 128.82

Monthly Target 1115.94
Monthly Target 2120.78
Monthly Target 3126.39666666667
Monthly Target 4131.24
Monthly Target 5136.86

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 16 January 2026 125.63 (-2.1%) 128.69 121.55 - 132.01 0.2601 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5857 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6479 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.0309 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7726 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9887 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.1924 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.4627 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.3375 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.7216 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.3555 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 118.36 and 128.82

Yearly Target 1115.94
Yearly Target 2120.78
Yearly Target 3126.39666666667
Yearly Target 4131.24
Yearly Target 5136.86

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 16 January 2026 125.63 (-2.1%) 128.69 121.55 - 132.01 0.0282 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3445 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8971 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6751 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2957 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1671 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5923 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.26

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 125.19
12 day DMA 127.07
20 day DMA 128.66
35 day DMA 130.49
50 day DMA 132.19
100 day DMA 142.77
150 day DMA 151.79
200 day DMA 138.22

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.49125.42125.84
12 day EMA126.9127.13127.59
20 day EMA128.2128.47128.88
35 day EMA130.13130.4130.74
50 day EMA131.88132.14132.45

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19125.76126.36
12 day SMA127.07127.34127.77
20 day SMA128.66128.89129.3
35 day SMA130.49130.73130.93
50 day SMA132.19132.44132.67
100 day SMA142.77143.05143.34
150 day SMA151.79151.8151.81
200 day SMA138.22137.96137.72

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top