AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 171.51 and 180.84
| Intraday Target 1 | 164.5 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 173.83 |
| Intraday Target 4 | 178.51 |
| Intraday Target 5 | 183.16 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.86 (0.9%) | 173.18 | 169.15 - 178.48 | 0.5802 times | Tue 02 June 2026 | 172.31 (1.74%) | 169.90 | 167.38 - 174.61 | 0.1216 times | Mon 01 June 2026 | 169.36 (-3.69%) | 173.51 | 167.57 - 177.69 | 0.5295 times | Fri 29 May 2026 | 175.84 (0.55%) | 176.13 | 171.25 - 181.30 | 1.7233 times | Thu 28 May 2026 | 174.88 (5.92%) | 165.00 | 163.85 - 178.76 | 0.8583 times | Wed 27 May 2026 | 165.10 (-0.5%) | 168.29 | 161.52 - 173.00 | 1.3155 times | Tue 26 May 2026 | 165.93 (-0.67%) | 168.90 | 161.44 - 178.55 | 0.5009 times | Fri 22 May 2026 | 167.05 (5.92%) | 158.76 | 156.81 - 170.88 | 3.27 times | Thu 21 May 2026 | 157.71 (3.21%) | 151.88 | 151.88 - 163.49 | 0.6466 times | Wed 20 May 2026 | 152.80 (1.14%) | 151.03 | 147.11 - 155.50 | 0.4541 times | Tue 19 May 2026 | 151.08 (3.32%) | 144.99 | 141.20 - 153.71 | 1.4216 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 170.62 and 181.72
| Weekly Target 1 | 162.14 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173.24 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 184.34 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.86 (-1.13%) | 173.51 | 167.38 - 178.48 | 0.0877 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 0.3131 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 0.4318 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.2398 times | Fri 08 May 2026 | 145.75 (-21.45%) | 185.23 | 143.39 - 187.41 | 0.4371 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4108 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.3658 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 1.9657 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3291 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4191 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3749 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 170.62 and 181.72
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 173.24 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.86 (-1.13%) | 173.51 | 167.38 - 178.48 | 0.0493 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8707 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.5404 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6597 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7763 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.411 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5332 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5898 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8662 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7033 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8777 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 129.91 and 891.65
| Yearly Target 1 | -392.57 |
| Yearly Target 2 | -109.35 |
| Yearly Target 3 | 369.17333333333 |
| Yearly Target 4 | 652.39 |
| Yearly Target 5 | 1130.91 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.86 (35.49%) | 128.69 | 85.96 - 847.70 | 0.7908 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.1952 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.8066 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.5968 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.1336 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 1.9384 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5386 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 150 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvisBudget is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 164.35 |
| 20 day DMA | 159.3 |
| 35 day DMA | 227.58 |
| 50 day DMA | 224.87 |
| 100 day DMA | 168.03 |
| 150 day DMA | 157.09 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 170.4 | 169.45 |
| 12 day EMA | 169.26 | 168.42 | 167.71 |
| 20 day EMA | 175.25 | 175.4 | 175.72 |
| 35 day EMA | 188.36 | 189.21 | 190.21 |
| 50 day EMA | 209.63 | 211.09 | 212.67 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 171.5 | 170.22 |
| 12 day SMA | 164.35 | 162.37 | 160.41 |
| 20 day SMA | 159.3 | 158.61 | 158.41 |
| 35 day SMA | 227.58 | 234.36 | 240.04 |
| 50 day SMA | 224.87 | 223.54 | 222.09 |
| 100 day SMA | 168.03 | 167.6 | 167.17 |
| 150 day SMA | 157.09 | 156.94 | 156.82 |
| 200 day SMA | 156.64 | 156.57 | 156.47 |


