ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 98.92 and 103.95

Intraday Target 194.81
Intraday Target 297.99
Intraday Target 399.836666666667
Intraday Target 4103.02
Intraday Target 5104.87

Daily price and volume Avis Budget

Date Closing Open Range Volume
Wed 11 March 2026 101.18 (5.52%) 96.81 96.65 - 101.68 0.6215 times
Mon 09 March 2026 95.89 (-1.66%) 96.05 92.31 - 97.26 0.9528 times
Fri 06 March 2026 97.51 (0.47%) 93.84 92.22 - 97.69 1.376 times
Thu 05 March 2026 97.05 (1.36%) 95.82 94.51 - 99.49 0.5104 times
Wed 04 March 2026 95.75 (-1.27%) 96.81 94.97 - 98.05 1.1864 times
Tue 03 March 2026 96.98 (1.33%) 92.53 92.10 - 97.84 1.065 times
Mon 02 March 2026 95.71 (-1.75%) 95.00 93.82 - 96.91 0.7719 times
Fri 27 February 2026 97.41 (0.9%) 94.45 93.79 - 97.62 1.2251 times
Thu 26 February 2026 96.54 (3.92%) 92.80 92.09 - 97.54 0.9835 times
Wed 25 February 2026 92.90 (-1.16%) 97.29 92.07 - 98.55 1.3072 times
Tue 24 February 2026 93.99 (7.18%) 87.56 85.96 - 94.17 2.181 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 96.75 and 106.12

Weekly Target 189.02
Weekly Target 295.1
Weekly Target 398.39
Weekly Target 4104.47
Weekly Target 5107.76

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Wed 11 March 2026 101.18 (3.76%) 96.05 92.31 - 101.68 0.3498 times
Fri 06 March 2026 97.51 (0.1%) 95.00 92.10 - 99.49 1.0908 times
Fri 27 February 2026 97.41 (0.97%) 94.95 85.96 - 98.55 1.6826 times
Fri 20 February 2026 96.47 (-18.49%) 118.53 90.92 - 126.16 2.5633 times
Fri 13 February 2026 118.35 (0%) 117.86 115.41 - 119.77 0.2282 times
Fri 13 February 2026 118.35 (-1.72%) 120.09 114.02 - 120.94 0.9862 times
Fri 06 February 2026 120.42 (4.72%) 114.22 112.50 - 129.50 0.9566 times
Fri 30 January 2026 114.99 (-5.5%) 121.51 113.27 - 121.51 0.8252 times
Fri 23 January 2026 121.68 (-3.14%) 125.09 119.34 - 130.52 0.5636 times
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.7537 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.0359 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 96.64 and 106.22

Monthly Target 188.74
Monthly Target 294.96
Monthly Target 398.32
Monthly Target 4104.54
Monthly Target 5107.9

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 11 March 2026 101.18 (3.87%) 95.00 92.10 - 101.68 0.2416 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 1.0763 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.5496 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.7129 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.7887 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.2549 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.9404 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.2035 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.4515 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.7806 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.6281 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 70.55 and 116.6

Yearly Target 160.33
Yearly Target 280.76
Yearly Target 3106.38333333333
Yearly Target 4126.81
Yearly Target 5152.43

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 11 March 2026 101.18 (-21.15%) 128.69 85.96 - 132.01 0.163 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3185 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8798 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.662 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2707 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1252 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5808 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 12 points

Upper Bollinger band is at 125 and lower is at 81, while middle bands are at 92 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.45 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 97.48
12 day DMA 95.72
20 day DMA 102.82
35 day DMA 109.71
50 day DMA 114.89
100 day DMA 126.22
150 day DMA 136.08
200 day DMA 142.09

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.196.5696.89
12 day EMA99.0998.7199.22
20 day EMA102.32102.44103.13
35 day EMA108.16108.57109.32
50 day EMA114.6115.15115.94

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4896.6496.6
12 day SMA95.7295.3295.4
20 day SMA102.82103.59104.73
35 day SMA109.71110.29111.14
50 day SMA114.89115.51116.23
100 day SMA126.22126.73127.33
150 day SMA136.08136.45136.88
200 day SMA142.09142.13142.21

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top