ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 124.13 and 129.42

Intraday Target 1119.82
Intraday Target 2123.14
Intraday Target 3125.11333333333
Intraday Target 4128.43
Intraday Target 5130.4

Daily price and volume Avis Budget

Date Closing Open Range Volume
Wed 21 January 2026 126.45 (4.11%) 121.80 121.80 - 127.09 1.0337 times
Tue 20 January 2026 121.46 (-3.32%) 125.09 119.34 - 125.75 1.0893 times
Fri 16 January 2026 125.63 (0.85%) 123.22 122.93 - 125.90 1.3084 times
Thu 15 January 2026 124.57 (0.92%) 122.50 122.50 - 125.29 0.5859 times
Wed 14 January 2026 123.43 (-1.4%) 124.44 121.55 - 125.41 0.72 times
Tue 13 January 2026 125.18 (-1.53%) 127.91 124.51 - 128.00 0.6577 times
Mon 12 January 2026 127.12 (-1.09%) 128.30 125.48 - 128.30 0.8744 times
Fri 09 January 2026 128.52 (0.74%) 129.38 126.00 - 130.35 0.9208 times
Thu 08 January 2026 127.57 (0.42%) 127.09 126.44 - 132.01 2.0835 times
Wed 07 January 2026 127.04 (-2.37%) 129.93 126.02 - 130.25 0.7263 times
Tue 06 January 2026 130.12 (0.74%) 129.41 127.39 - 130.72 0.7211 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 122.9 and 130.65

Weekly Target 1116.54
Weekly Target 2121.5
Weekly Target 3124.29333333333
Weekly Target 4129.25
Weekly Target 5132.04

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Wed 21 January 2026 126.45 (0.65%) 125.09 119.34 - 127.09 0.4597 times
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.8978 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.2338 times
Fri 02 January 2026 128.22 (-2.81%) 132.01 127.71 - 132.38 0.5958 times
Fri 26 December 2025 131.93 (1.03%) 132.68 129.98 - 135.46 1.1208 times
Fri 19 December 2025 130.59 (-0.34%) 131.13 125.67 - 133.98 1.5759 times
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.9512 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.9357 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.7377 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.4916 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.809 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 116.56 and 129.23

Monthly Target 1113.26
Monthly Target 2119.86
Monthly Target 3125.93333333333
Monthly Target 4132.53
Monthly Target 5138.6

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 21 January 2026 126.45 (-1.46%) 128.69 119.34 - 132.01 0.3116 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5826 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6445 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.0254 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7685 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9835 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.1861 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.455 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.3304 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.7125 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.3483 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 116.56 and 129.23

Yearly Target 1113.26
Yearly Target 2119.86
Yearly Target 3125.93333333333
Yearly Target 4132.53
Yearly Target 5138.6

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 21 January 2026 126.45 (-1.46%) 128.69 119.34 - 132.01 0.0339 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3434 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8964 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6745 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2946 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1653 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5918 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvisBudget in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 124.31
12 day DMA 126.36
20 day DMA 128.12
35 day DMA 129.86
50 day DMA 131.58
100 day DMA 142.1
150 day DMA 151.8
200 day DMA 138.77

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.92124.15125.49
12 day EMA126.12126.06126.9
20 day EMA127.45127.56128.2
35 day EMA129.52129.7130.18
50 day EMA131.37131.57131.98

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31124.05125.19
12 day SMA126.36126.5127.07
20 day SMA128.12128.32128.66
35 day SMA129.86130.13130.49
50 day SMA131.58131.81132.19
100 day SMA142.1142.42142.77
150 day SMA151.8151.77151.79
200 day SMA138.77138.48138.22

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top