ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 171.51 and 180.84

Intraday Target 1164.5
Intraday Target 2169.18
Intraday Target 3173.83
Intraday Target 4178.51
Intraday Target 5183.16

Daily price and volume Avis Budget

Date Closing Open Range Volume
Wed 03 June 2026 173.86 (0.9%) 173.18 169.15 - 178.48 0.5802 times
Tue 02 June 2026 172.31 (1.74%) 169.90 167.38 - 174.61 0.1216 times
Mon 01 June 2026 169.36 (-3.69%) 173.51 167.57 - 177.69 0.5295 times
Fri 29 May 2026 175.84 (0.55%) 176.13 171.25 - 181.30 1.7233 times
Thu 28 May 2026 174.88 (5.92%) 165.00 163.85 - 178.76 0.8583 times
Wed 27 May 2026 165.10 (-0.5%) 168.29 161.52 - 173.00 1.3155 times
Tue 26 May 2026 165.93 (-0.67%) 168.90 161.44 - 178.55 0.5009 times
Fri 22 May 2026 167.05 (5.92%) 158.76 156.81 - 170.88 3.27 times
Thu 21 May 2026 157.71 (3.21%) 151.88 151.88 - 163.49 0.6466 times
Wed 20 May 2026 152.80 (1.14%) 151.03 147.11 - 155.50 0.4541 times
Tue 19 May 2026 151.08 (3.32%) 144.99 141.20 - 153.71 1.4216 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 170.62 and 181.72

Weekly Target 1162.14
Weekly Target 2168
Weekly Target 3173.24
Weekly Target 4179.1
Weekly Target 5184.34

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Wed 03 June 2026 173.86 (-1.13%) 173.51 167.38 - 178.48 0.0877 times
Fri 29 May 2026 175.84 (5.26%) 168.90 161.44 - 181.30 0.3131 times
Fri 22 May 2026 167.05 (11.28%) 147.50 141.20 - 170.88 0.4318 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 0.2398 times
Fri 08 May 2026 145.75 (-21.45%) 185.23 143.39 - 187.41 0.4371 times
Fri 01 May 2026 185.55 (-8.91%) 201.00 155.00 - 206.11 1.4108 times
Fri 24 April 2026 203.71 (-58.75%) 486.00 202.31 - 847.70 3.3658 times
Fri 17 April 2026 493.86 (64.83%) 288.00 287.58 - 501.66 1.9657 times
Fri 10 April 2026 299.62 (57.36%) 189.69 181.97 - 307.97 1.3291 times
Thu 02 April 2026 190.40 (28.44%) 138.67 131.08 - 191.51 0.4191 times
Fri 27 March 2026 148.24 (48.39%) 102.46 101.65 - 151.40 0.3749 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 170.62 and 181.72

Monthly Target 1162.14
Monthly Target 2168
Monthly Target 3173.24
Monthly Target 4179.1
Monthly Target 5184.34

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 03 June 2026 173.86 (-1.13%) 173.51 167.38 - 178.48 0.0493 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.8707 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.5404 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6597 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7763 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.411 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5332 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.5898 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8662 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7033 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.8777 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 129.91 and 891.65

Yearly Target 1-392.57
Yearly Target 2-109.35
Yearly Target 3369.17333333333
Yearly Target 4652.39
Yearly Target 51130.91

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 03 June 2026 173.86 (35.49%) 128.69 85.96 - 847.70 0.7908 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1952 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8066 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5968 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1336 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.9384 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5386 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 150 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvisBudget stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.25 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 173.25
12 day DMA 164.35
20 day DMA 159.3
35 day DMA 227.58
50 day DMA 224.87
100 day DMA 168.03
150 day DMA 157.09
200 day DMA 156.64

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55170.4169.45
12 day EMA169.26168.42167.71
20 day EMA175.25175.4175.72
35 day EMA188.36189.21190.21
50 day EMA209.63211.09212.67

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.25171.5170.22
12 day SMA164.35162.37160.41
20 day SMA159.3158.61158.41
35 day SMA227.58234.36240.04
50 day SMA224.87223.54222.09
100 day SMA168.03167.6167.17
150 day SMA157.09156.94156.82
200 day SMA156.64156.57156.47

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top