ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 127.55 and 133.83

Intraday Target 1126.39
Intraday Target 2128.71
Intraday Target 3132.67
Intraday Target 4134.99
Intraday Target 5138.95

Daily price and volume Avis Budget

Date Closing Open Range Volume
Fri 12 December 2025 131.03 (-2.86%) 135.01 130.35 - 136.63 1.873 times
Thu 11 December 2025 134.89 (-0.04%) 133.63 133.39 - 135.98 0.7588 times
Wed 10 December 2025 134.95 (0.76%) 134.21 132.32 - 136.84 0.8699 times
Tue 09 December 2025 133.93 (1.39%) 132.27 132.27 - 135.27 0.8281 times
Mon 08 December 2025 132.09 (-2.05%) 132.70 131.55 - 134.41 0.7113 times
Fri 05 December 2025 134.85 (0.75%) 134.17 132.88 - 139.02 1.0715 times
Thu 04 December 2025 133.85 (-0.72%) 135.00 131.67 - 135.00 0.658 times
Wed 03 December 2025 134.82 (2.19%) 131.93 130.90 - 135.10 0.8043 times
Tue 02 December 2025 131.93 (1.34%) 131.21 129.30 - 132.75 0.8658 times
Mon 01 December 2025 130.19 (-4.19%) 133.57 129.30 - 134.00 1.5592 times
Fri 28 November 2025 135.88 (1.44%) 133.81 132.51 - 136.03 0.3703 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 127.45 and 133.94

Weekly Target 1126.25
Weekly Target 2128.64
Weekly Target 3132.74
Weekly Target 4135.13
Weekly Target 5139.23

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.6697 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.6588 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.5194 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.0501 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.2736 times
Fri 07 November 2025 143.31 (5.32%) 131.77 131.60 - 144.43 1.0998 times
Fri 31 October 2025 136.07 (0%) 134.53 132.08 - 136.38 0.4833 times
Fri 31 October 2025 136.07 (-13.34%) 157.43 132.08 - 161.15 2.4214 times
Fri 24 October 2025 157.01 (4.4%) 151.48 146.38 - 160.55 1.034 times
Fri 17 October 2025 150.39 (2.31%) 148.20 144.14 - 159.07 0.7899 times
Fri 10 October 2025 146.99 (-4.9%) 155.08 144.00 - 155.08 1.0588 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 125.31 and 135.03

Monthly Target 1123.4
Monthly Target 2127.21
Monthly Target 3133.11666666667
Monthly Target 4136.93
Monthly Target 5142.84

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 12 December 2025 131.03 (-3.57%) 133.57 129.30 - 139.02 0.2035 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6039 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.9609 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7201 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9216 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.1115 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.3635 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.2467 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.6048 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.2635 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 0.6757 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 92.53 and 251.31

Yearly Target 1-26.16
Yearly Target 252.44
Yearly Target 3132.62333333333
Yearly Target 4211.22
Yearly Target 5291.4

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Fri 12 December 2025 131.03 (62.55%) 81.79 54.03 - 212.81 1.1293 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7765 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5843 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1215 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.8757 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5126 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avis Budget CAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Tomorrow's movement Prediction of Avis Budget CAR looks bearish. It has broken an important moving average level of 134.59 with high volumes

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvisBudget is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 133.38
12 day DMA 133.53
20 day DMA 132.79
35 day DMA 136.79
50 day DMA 140.93
100 day DMA 151.34
150 day DMA 149.74
200 day DMA 131.32

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.2134.29133.99
12 day EMA133.58134.04133.89
20 day EMA134.59134.97134.98
35 day EMA137.9138.3138.5
50 day EMA141.77142.21142.51

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38134.14133.93
12 day SMA133.53133.78133.52
20 day SMA132.79133.11133.53
35 day SMA136.79137.42137.9
50 day SMA140.93141.5141.98
100 day SMA151.34152.1152.75
150 day SMA149.74149.54149.31
200 day SMA131.32131.06130.81

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top