ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 155.51 and 164.98

Intraday Target 1147.77
Intraday Target 2153.78
Intraday Target 3157.24333333333
Intraday Target 4163.25
Intraday Target 5166.71

Daily price and volume Avis Budget

Date Closing Open Range Volume
Tue 14 July 2026 159.78 (2.52%) 155.50 151.24 - 160.71 0.6827 times
Mon 13 July 2026 155.85 (-0.38%) 157.18 151.05 - 157.35 0.7227 times
Fri 10 July 2026 156.45 (-1.93%) 159.53 154.73 - 161.14 0.1978 times
Thu 09 July 2026 159.53 (4.14%) 155.32 153.50 - 162.94 0.4288 times
Wed 08 July 2026 153.19 (-1.48%) 154.14 150.00 - 156.20 0.2971 times
Tue 07 July 2026 155.49 (-1.84%) 158.64 152.37 - 159.81 0.7163 times
Mon 06 July 2026 158.40 (-3.08%) 161.99 154.68 - 164.20 1.1646 times
Thu 02 July 2026 163.44 (11.23%) 148.78 147.85 - 163.83 1.1126 times
Wed 01 July 2026 146.94 (-0.6%) 146.98 145.34 - 150.48 2.6559 times
Tue 30 June 2026 147.83 (-4.78%) 151.90 144.40 - 153.10 2.0215 times
Mon 29 June 2026 155.25 (-6.75%) 164.70 154.06 - 168.00 0.653 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 155.42 and 165.08

Weekly Target 1147.52
Weekly Target 2153.65
Weekly Target 3157.18
Weekly Target 4163.31
Weekly Target 5166.84

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Tue 14 July 2026 159.78 (2.13%) 157.18 151.05 - 160.71 0.2376 times
Fri 10 July 2026 156.45 (-4.28%) 161.99 150.00 - 164.20 0.4742 times
Thu 02 July 2026 163.44 (-1.83%) 164.70 144.40 - 168.00 1.0893 times
Fri 26 June 2026 166.49 (-11.64%) 187.65 163.55 - 197.28 1.7007 times
Thu 18 June 2026 188.43 (0.7%) 193.66 178.32 - 193.66 0.6174 times
Fri 12 June 2026 187.12 (5.84%) 181.00 175.00 - 191.68 0.8191 times
Fri 05 June 2026 176.79 (0.54%) 173.51 167.38 - 181.00 0.5929 times
Fri 29 May 2026 175.84 (5.26%) 168.90 161.44 - 181.30 1.4211 times
Fri 22 May 2026 167.05 (11.28%) 147.50 141.20 - 170.88 1.9596 times
Fri 15 May 2026 150.12 (3%) 144.55 140.44 - 158.50 1.0881 times
Fri 08 May 2026 145.75 (-21.45%) 185.23 143.39 - 187.41 1.9836 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 152.56 and 171.42

Monthly Target 1137.58
Monthly Target 2148.68
Monthly Target 3156.44
Monthly Target 4167.54
Monthly Target 5175.3

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 14 July 2026 159.78 (8.08%) 146.98 145.34 - 164.20 0.1681 times
Tue 30 June 2026 147.83 (-15.93%) 173.51 144.40 - 197.28 0.5213 times
Fri 29 May 2026 175.84 (-2.67%) 176.01 140.44 - 187.41 0.8767 times
Thu 30 April 2026 180.67 (23.87%) 148.00 145.85 - 847.70 4.5714 times
Tue 31 March 2026 145.85 (49.73%) 95.00 92.10 - 151.40 0.6642 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 0.7816 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.4138 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.5368 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.5939 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.8721 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7081 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 122.87 and 884.61

Yearly Target 1-397.26
Yearly Target 2-118.74
Yearly Target 3364.48
Yearly Target 4643
Yearly Target 51126.22

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 14 July 2026 159.78 (24.52%) 128.69 85.96 - 847.70 0.8512 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.1836 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7987 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.591 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1226 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.9196 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5333 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 15 points

Upper Bollinger band is at 196 and lower is at 139, while middle bands are at 153 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvisBudget in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.34 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 156.96
12 day DMA 156.55
20 day DMA 167.02
35 day DMA 170.92
50 day DMA 166.35
100 day DMA 181.56
150 day DMA 162.98
200 day DMA 158.66

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.66156.6156.98
12 day EMA160.01160.05160.81
20 day EMA163.37163.75164.58
35 day EMA165.24165.56166.13
50 day EMA167.11167.41167.88

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.96156.1156.61
12 day SMA156.55157.01158.63
20 day SMA167.02168.39170.07
35 day SMA170.92170.86170.77
50 day SMA166.35166.77167.28
100 day SMA181.56181.15180.76
150 day SMA162.98162.8162.62
200 day SMA158.66158.65158.65

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top