ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 112.36 and 117.57

Intraday Target 1111.17
Intraday Target 2113.54
Intraday Target 3116.38333333333
Intraday Target 4118.75
Intraday Target 5121.59

Daily price and volume Avis Budget

Date Closing Open Range Volume
Wed 11 February 2026 115.90 (-0.69%) 116.71 114.02 - 119.23 0.8531 times
Tue 10 February 2026 116.71 (-1.69%) 118.37 115.93 - 119.95 1.7255 times
Mon 09 February 2026 118.72 (-1.41%) 120.09 117.66 - 120.94 0.8612 times
Fri 06 February 2026 120.42 (5.07%) 114.44 114.44 - 121.09 1.0821 times
Thu 05 February 2026 114.61 (-6.74%) 121.64 113.06 - 121.99 1.3157 times
Wed 04 February 2026 122.89 (1.46%) 123.61 122.04 - 129.50 1.1924 times
Tue 03 February 2026 121.12 (4.88%) 115.52 114.59 - 121.46 1.1264 times
Mon 02 February 2026 115.48 (0.43%) 114.22 112.50 - 116.20 0.6016 times
Fri 30 January 2026 114.99 (-0.59%) 114.01 113.69 - 115.47 0.5839 times
Thu 29 January 2026 115.67 (0.5%) 114.87 113.27 - 116.26 0.658 times
Wed 28 January 2026 115.10 (-2.06%) 117.87 114.00 - 117.87 0.556 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 111.5 and 118.42

Weekly Target 1110.03
Weekly Target 2112.97
Weekly Target 3116.95333333333
Weekly Target 4119.89
Weekly Target 5123.87

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Wed 11 February 2026 115.90 (-3.75%) 120.09 114.02 - 120.94 0.744 times
Fri 06 February 2026 120.42 (4.72%) 114.22 112.50 - 129.50 1.1502 times
Fri 30 January 2026 114.99 (-5.5%) 121.51 113.27 - 121.51 0.9922 times
Fri 23 January 2026 121.68 (-3.14%) 125.09 119.34 - 130.52 0.6777 times
Fri 16 January 2026 125.63 (-2.25%) 128.30 121.55 - 128.30 0.9063 times
Fri 09 January 2026 128.52 (0.23%) 128.01 126.00 - 132.01 1.2455 times
Fri 02 January 2026 128.22 (-2.81%) 132.01 127.71 - 132.38 0.6015 times
Fri 26 December 2025 131.93 (1.03%) 132.68 129.98 - 135.46 1.1315 times
Fri 19 December 2025 130.59 (-0.34%) 131.13 125.67 - 133.98 1.5909 times
Fri 12 December 2025 131.03 (-2.83%) 132.70 130.35 - 136.84 0.9603 times
Fri 05 December 2025 134.85 (-0.76%) 133.57 129.30 - 139.02 0.9446 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 114.2 and 131.2

Monthly Target 1102.3
Monthly Target 2109.1
Monthly Target 3119.3
Monthly Target 4126.1
Monthly Target 5136.3

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 11 February 2026 115.90 (0.79%) 114.22 112.50 - 129.50 0.2499 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.5197 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.6742 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.7458 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.1867 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.8893 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.1382 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.3726 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.6838 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.5397 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.9818 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 104.45 and 123.96

Yearly Target 1100.63
Yearly Target 2108.26
Yearly Target 3120.13666666667
Yearly Target 4127.77
Yearly Target 5139.65

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Wed 11 February 2026 115.90 (-9.68%) 128.69 112.50 - 132.01 0.072 times
Wed 31 December 2025 128.32 (59.19%) 81.79 54.03 - 212.81 1.3361 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.8915 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.6709 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.2876 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 2.1534 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5885 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.46

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.93 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 117.27
12 day DMA 117.43
20 day DMA 119.72
35 day DMA 123.86
50 day DMA 126.36
100 day DMA 136.34
150 day DMA 147.1
200 day DMA 142.02

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34118.06118.74
12 day EMA118.44118.9119.3
20 day EMA120.03120.46120.86
35 day EMA122.87123.28123.67
50 day EMA126.03126.44126.84

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27118.67119.55
12 day SMA117.43117.51117.92
20 day SMA119.72120.18120.7
35 day SMA123.86124.28124.61
50 day SMA126.36126.76127.1
100 day SMA136.34136.74137.1
150 day SMA147.1147.51147.92
200 day SMA142.02141.9141.74

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top