ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong intraday Stock price targets for AvisBudget are 131.1 and 134.43

Intraday Target 1130.18
Intraday Target 2132.01
Intraday Target 3133.50666666667
Intraday Target 4135.34
Intraday Target 5136.84

Daily price and volume Avis Budget

Date Closing Open Range Volume
Thu 04 December 2025 133.85 (-0.72%) 135.00 131.67 - 135.00 0.6368 times
Wed 03 December 2025 134.82 (2.19%) 131.93 130.90 - 135.10 0.7784 times
Tue 02 December 2025 131.93 (1.34%) 131.21 129.30 - 132.75 0.8379 times
Mon 01 December 2025 130.19 (-4.19%) 133.57 129.30 - 134.00 1.509 times
Fri 28 November 2025 135.88 (1.44%) 133.81 132.51 - 136.03 0.3584 times
Wed 26 November 2025 133.95 (-0.08%) 135.10 132.79 - 136.79 0.8354 times
Tue 25 November 2025 134.06 (1.76%) 132.27 129.48 - 135.44 0.7575 times
Mon 24 November 2025 131.74 (0.24%) 131.19 128.62 - 132.62 1.8321 times
Fri 21 November 2025 131.42 (3.77%) 126.88 124.85 - 135.49 1.216 times
Thu 20 November 2025 126.65 (-4.19%) 133.95 126.40 - 134.41 1.2385 times
Wed 19 November 2025 132.19 (2.24%) 129.25 126.90 - 133.52 1.0654 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 131.58 and 137.38

Weekly Target 1126.95
Weekly Target 2130.4
Weekly Target 3132.75
Weekly Target 4136.2
Weekly Target 5138.55

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Thu 04 December 2025 133.85 (-1.49%) 133.57 129.30 - 135.10 0.504 times
Fri 28 November 2025 135.88 (3.39%) 131.19 128.62 - 136.79 0.5068 times
Fri 21 November 2025 131.42 (-5.15%) 136.90 124.85 - 137.30 1.0249 times
Fri 14 November 2025 138.56 (-3.31%) 145.00 134.00 - 147.55 1.243 times
Fri 07 November 2025 143.31 (5.32%) 131.77 131.60 - 144.43 1.0733 times
Fri 31 October 2025 136.07 (0%) 134.53 132.08 - 136.38 0.4716 times
Fri 31 October 2025 136.07 (-13.34%) 157.43 132.08 - 161.15 2.3631 times
Fri 24 October 2025 157.01 (4.4%) 151.48 146.38 - 160.55 1.0091 times
Fri 17 October 2025 150.39 (2.31%) 148.20 144.14 - 159.07 0.7709 times
Fri 10 October 2025 146.99 (-4.9%) 155.08 144.00 - 155.08 1.0333 times
Fri 03 October 2025 154.56 (-4.16%) 161.44 154.31 - 165.73 0.885 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 131.58 and 137.38

Monthly Target 1126.95
Monthly Target 2130.4
Monthly Target 3132.75
Monthly Target 4136.2
Monthly Target 5138.55

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 04 December 2025 133.85 (-1.49%) 133.57 129.30 - 135.10 0.0801 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.6115 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 0.973 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.7292 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 0.9332 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.1255 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.3806 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.2624 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.625 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.2794 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 0.6842 times

 monthly chart AvisBudget

Yearly price and charts AvisBudget

Strong yearly Stock price targets for AvisBudget CAR are 93.94 and 252.72

Yearly Target 1-25.22
Yearly Target 254.32
Yearly Target 3133.56333333333
Yearly Target 4213.1
Yearly Target 5292.34

Yearly price and volumes Avis Budget

Date Closing Open Range Volume
Thu 04 December 2025 133.85 (66.05%) 81.79 54.03 - 212.81 1.1191 times
Tue 31 December 2024 80.61 (-54.52%) 177.02 65.73 - 181.50 0.7781 times
Fri 29 December 2023 177.26 (8.13%) 165.81 157.55 - 251.26 0.5856 times
Fri 30 December 2022 163.93 (-20.95%) 209.74 131.83 - 327.80 1.1238 times
Fri 31 December 2021 207.37 (455.95%) 37.71 34.99 - 545.11 1.8796 times
Thu 31 December 2020 37.30 (0%) 29.56 28.20 - 41.45 0.5137 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AvisBudget

Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avis Budget CAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvisBudget (CAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvisBudget in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvisBudget is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.74 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.

AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 133.33
12 day DMA 132.17
20 day DMA 135.13
35 day DMA 139.84
50 day DMA 144.2
100 day DMA 155.1
150 day DMA 148.29
200 day DMA 129.93

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42133.21132.4
12 day EMA133.77133.75133.55
20 day EMA135.5135.67135.76
35 day EMA139.73140.08140.39
50 day EMA144.29144.72145.12

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.33133.35133.2
12 day SMA132.17131.8132.11
20 day SMA135.13135.45135.61
35 day SMA139.84140.37140.96
50 day SMA144.2144.76145.25
100 day SMA155.1155.68156.28
150 day SMA148.29148.02147.73
200 day SMA129.93129.75129.53

Videos related to: AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top