AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
- Forcast & Targets CAR
- CAR Experts view
- Tomorrow's Movement CAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvisBudget
Strong intraday Stock price targets for AvisBudget are 112.36 and 117.57
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 113.54 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 121.59 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.90 (-0.69%) | 116.71 | 114.02 - 119.23 | 0.8531 times | Tue 10 February 2026 | 116.71 (-1.69%) | 118.37 | 115.93 - 119.95 | 1.7255 times | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.8612 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 1.0821 times | Thu 05 February 2026 | 114.61 (-6.74%) | 121.64 | 113.06 - 121.99 | 1.3157 times | Wed 04 February 2026 | 122.89 (1.46%) | 123.61 | 122.04 - 129.50 | 1.1924 times | Tue 03 February 2026 | 121.12 (4.88%) | 115.52 | 114.59 - 121.46 | 1.1264 times | Mon 02 February 2026 | 115.48 (0.43%) | 114.22 | 112.50 - 116.20 | 0.6016 times | Fri 30 January 2026 | 114.99 (-0.59%) | 114.01 | 113.69 - 115.47 | 0.5839 times | Thu 29 January 2026 | 115.67 (0.5%) | 114.87 | 113.27 - 116.26 | 0.658 times | Wed 28 January 2026 | 115.10 (-2.06%) | 117.87 | 114.00 - 117.87 | 0.556 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 111.5 and 118.42
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 116.95333333333 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.90 (-3.75%) | 120.09 | 114.02 - 120.94 | 0.744 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.1502 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.9922 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.6777 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.9063 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.2455 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.6015 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.1315 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.5909 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.9603 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.9446 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 114.2 and 131.2
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.90 (0.79%) | 114.22 | 112.50 - 129.50 | 0.2499 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5197 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6742 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7458 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1867 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8893 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.1382 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3726 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6838 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5397 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.9818 times |
Yearly price and charts AvisBudget
Strong yearly Stock price targets for AvisBudget CAR are 104.45 and 123.96
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 120.13666666667 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 139.65 |
Yearly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.90 (-9.68%) | 128.69 | 112.50 - 132.01 | 0.072 times | Wed 31 December 2025 | 128.32 (59.19%) | 81.79 | 54.03 - 212.81 | 1.3361 times | Tue 31 December 2024 | 80.61 (-54.52%) | 177.02 | 65.73 - 181.50 | 0.8915 times | Fri 29 December 2023 | 177.26 (8.13%) | 165.81 | 157.55 - 251.26 | 0.6709 times | Fri 30 December 2022 | 163.93 (-20.95%) | 209.74 | 131.83 - 327.80 | 1.2876 times | Fri 31 December 2021 | 207.37 (455.95%) | 37.71 | 34.99 - 545.11 | 2.1534 times | Thu 31 December 2020 | 37.30 (0%) | 29.56 | 28.20 - 41.45 | 0.5885 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.46
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvisBudget in short term but the buy signal is initial and weak.
AvisBudget Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and AvisBudget CAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 117.43 |
| 20 day DMA | 119.72 |
| 35 day DMA | 123.86 |
| 50 day DMA | 126.36 |
| 100 day DMA | 136.34 |
| 150 day DMA | 147.1 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 118.06 | 118.74 |
| 12 day EMA | 118.44 | 118.9 | 119.3 |
| 20 day EMA | 120.03 | 120.46 | 120.86 |
| 35 day EMA | 122.87 | 123.28 | 123.67 |
| 50 day EMA | 126.03 | 126.44 | 126.84 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 118.67 | 119.55 |
| 12 day SMA | 117.43 | 117.51 | 117.92 |
| 20 day SMA | 119.72 | 120.18 | 120.7 |
| 35 day SMA | 123.86 | 124.28 | 124.61 |
| 50 day SMA | 126.36 | 126.76 | 127.1 |
| 100 day SMA | 136.34 | 136.74 | 137.1 |
| 150 day SMA | 147.1 | 147.51 | 147.92 |
| 200 day SMA | 142.02 | 141.9 | 141.74 |


