ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAR Historical charts - Avis Budget Group, Inc.

Historical charts for Stock CAR - Share Avis Budget Group, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 144.83
  • 12Day Average: 154.88
  • 20Day Average: 156.37
  • 50Day Average: 166.22
  • 100Day Average: 191.3
  • 150Day Average: 165.63

CAR Indicators & signals

Indicator MACD (12,26,9)

151.38, 157.44, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 16.85, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 141.13 133.56 to 141.79 1.62% 1.42 times
03 Mon Aug 2026 138.88 135.00 to 140.29 1.11% 1.15 times
31 Fri Jul 2026 137.35 135.50 to 152.79 -9.64% 0.62 times
30 Thu Jul 2026 152.00 146.00 to 159.49 -1.8% 1.83 times
29 Wed Jul 2026 154.78 143.50 to 156.30 -6.82% 1.47 times
28 Tue Jul 2026 166.10 162.00 to 167.30 1.48% 0.35 times
27 Mon Jul 2026 163.68 157.70 to 165.00 2.63% 2.21 times
24 Fri Jul 2026 159.48 157.00 to 163.30 0% 0.46 times
24 Fri Jul 2026 159.48 157.00 to 163.30 0.28% 0.46 times
23 Thu Jul 2026 159.04 158.80 to 164.40 -3.24% 0.49 times
22 Wed Jul 2026 164.36 163.57 to 167.44 1.31% 0.96 times
21 Tue Jul 2026 162.24 158.22 to 163.13 1.71% 3.02 times

Technical analysis forecast for CAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAR CAR at this time. Stock is falling and might fall more.

It appears as if CAR CAR gave a large move recently.

Stock of CAR (CAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.6, for a target of 147.2 or 155.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAR Historical charts - Share Avis Budget Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAR Historical charts - Share Avis Budget Group, Inc.

 

Back to top