ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAR Historical charts - Avis Budget Group, Inc.

Historical charts for Stock CAR - Share Avis Budget Group, Inc. trades in USA under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 107.8
  • 12Day Average: 108.68
  • 20Day Average: 114.43
  • 50Day Average: 131.66
  • 100Day Average: 149.14
  • 150Day Average: 168.95

CAR Indicators & signals

Indicator MACD (12,26,9)

110.45, 118.4, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 14.5, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 107.98 106.51 to 113.29 -2.91% 0.98 times
02 Fri Oct 2026 111.22 106.12 to 112.54 4.58% 1.29 times
01 Thu Oct 2026 106.35 103.70 to 110.95 -0.3% 0.72 times
30 Wed Sep 2026 106.67 105.31 to 108.93 -0.11% 0.88 times
29 Tue Sep 2026 106.79 103.86 to 110.25 1.77% 0.83 times
28 Mon Sep 2026 104.93 104.59 to 107.60 -3.17% 0.83 times
25 Fri Sep 2026 108.36 102.20 to 108.60 4.66% 0.36 times
24 Thu Sep 2026 103.54 102.40 to 105.80 -2.02% 1.31 times
23 Wed Sep 2026 105.67 104.95 to 110.75 -1.91% 1.13 times
22 Tue Sep 2026 107.73 107.47 to 119.82 -8.13% 1.4 times
21 Mon Sep 2026 117.26 115.57 to 118.98 -0.38% 1.26 times
18 Fri Sep 2026 117.71 112.36 to 119.85 2.14% 3.36 times

Technical analysis forecast for CAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAR CAR at this time. Stock is falling and might fall more.

It appears as if CAR CAR gave a large move recently.

Stock of CAR (CAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 115.05. However, stock will show a bearish move below 106.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAR Historical charts - Share Avis Budget Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAR Historical charts - Share Avis Budget Group, Inc.

 

Back to top