Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 140.45 and 144.12
| Intraday Target 1 | 137.52 |
| Intraday Target 2 | 139.71 |
| Intraday Target 3 | 141.18666666667 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 144.86 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.91 (1.07%) | 140.41 | 138.99 - 142.66 | 0.6254 times | Tue 02 June 2026 | 140.41 (1%) | 139.01 | 137.22 - 140.43 | 1.2185 times | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 1.1604 times | Fri 29 May 2026 | 143.52 (-1.46%) | 145.29 | 142.22 - 145.54 | 0.5956 times | Thu 28 May 2026 | 145.64 (-0.6%) | 145.42 | 144.52 - 147.10 | 1.1255 times | Wed 27 May 2026 | 146.52 (-0.29%) | 147.03 | 146.03 - 147.47 | 1.2142 times | Tue 26 May 2026 | 146.94 (0.71%) | 146.99 | 146.51 - 147.93 | 0.9653 times | Fri 22 May 2026 | 145.90 (0.88%) | 145.43 | 144.40 - 146.27 | 0.906 times | Thu 21 May 2026 | 144.63 (-0.03%) | 144.32 | 142.80 - 145.29 | 1.0857 times | Wed 20 May 2026 | 144.68 (1.57%) | 141.77 | 141.26 - 144.70 | 1.1033 times | Tue 19 May 2026 | 142.44 (0.09%) | 141.93 | 140.79 - 142.63 | 1.3712 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.57 and 145.01
| Weekly Target 1 | 135.16 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 140.59666666667 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.91 (-1.12%) | 141.59 | 137.22 - 142.66 | 0.5248 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6813 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9827 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9359 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 1.024 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1624 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2142 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5127 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9561 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.006 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1826 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 139.57 and 145.01
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 140.59666666667 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.91 (-1.12%) | 141.59 | 137.22 - 142.66 | 0.1248 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9077 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.2216 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.1031 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9788 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.2167 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0833 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0602 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1254 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1784 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 1.0004 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.69 and 156.15
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 128.94 |
| Yearly Target 3 | 138.43666666667 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.91 (11.16%) | 127.74 | 125.47 - 147.93 | 0.5085 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4304 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3498 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1353 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4271 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9248 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.224 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 143.66 |
| 20 day DMA | 143.31 |
| 35 day DMA | 142.54 |
| 50 day DMA | 139.8 |
| 100 day DMA | 137.16 |
| 150 day DMA | 133.69 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 142.12 | 142.97 |
| 12 day EMA | 142.85 | 143.02 | 143.5 |
| 20 day EMA | 142.64 | 142.72 | 142.96 |
| 35 day EMA | 141.13 | 141.08 | 141.12 |
| 50 day EMA | 139.32 | 139.21 | 139.16 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 143.02 | 144.33 |
| 12 day SMA | 143.66 | 143.55 | 143.73 |
| 20 day SMA | 143.31 | 143.23 | 143.15 |
| 35 day SMA | 142.54 | 142.44 | 142.35 |
| 50 day SMA | 139.8 | 139.57 | 139.32 |
| 100 day SMA | 137.16 | 137.01 | 136.88 |
| 150 day SMA | 133.69 | 133.59 | 133.49 |
| 200 day SMA | 128.69 | 128.51 | 128.34 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
