Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 125.5 and 128.13
| Intraday Target 1 | 125.03 |
| Intraday Target 2 | 125.97 |
| Intraday Target 3 | 127.66333333333 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 130.29 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.90 (-0.44%) | 127.93 | 126.73 - 129.36 | 1.4317 times | Tue 06 January 2026 | 127.46 (-1.72%) | 129.24 | 126.35 - 129.94 | 1.52 times | Mon 05 January 2026 | 129.69 (0.5%) | 128.70 | 127.76 - 130.81 | 1.2639 times | Fri 02 January 2026 | 129.05 (1.09%) | 127.74 | 127.24 - 129.31 | 1.2698 times | Wed 31 December 2025 | 127.66 (-0.64%) | 129.10 | 127.63 - 129.46 | 1.0687 times | Mon 29 December 2025 | 128.48 (0%) | 129.18 | 128.02 - 129.65 | 1.021 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 1.021 times | Fri 26 December 2025 | 128.73 (-0.33%) | 129.20 | 128.05 - 129.50 | 0.1791 times | Wed 24 December 2025 | 129.15 (1.08%) | 128.16 | 128.00 - 129.47 | 0.4064 times | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.8183 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.4292 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 124.4 and 128.86
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 128.02 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.90 (-1.67%) | 128.70 | 126.35 - 130.81 | 0.7994 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6371 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.1936 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3476 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6941 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.2618 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2187 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.2289 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.5714 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 1.0474 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.9663 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 124.4 and 128.86
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 128.02 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.90 (-0.6%) | 127.74 | 126.35 - 130.81 | 0.185 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9094 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8564 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9598 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9518 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8449 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2957 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9708 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2403 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7859 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0565 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 124.4 and 128.86
| Yearly Target 1 | 123.56 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 128.02 |
| Yearly Target 4 | 129.69 |
| Yearly Target 5 | 132.48 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.90 (-0.6%) | 127.74 | 126.35 - 130.81 | 0.022 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.5391 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.4384 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.2362 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.5406 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9889 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2348 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.94
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 128.18 |
| 20 day DMA | 128.5 |
| 35 day DMA | 127.69 |
| 50 day DMA | 126.76 |
| 100 day DMA | 120.73 |
| 150 day DMA | 116.31 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 128.41 | 128.88 |
| 12 day EMA | 128.17 | 128.4 | 128.57 |
| 20 day EMA | 128.09 | 128.22 | 128.3 |
| 35 day EMA | 127.52 | 127.56 | 127.57 |
| 50 day EMA | 126.85 | 126.85 | 126.83 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 128.47 | 128.67 |
| 12 day SMA | 128.18 | 128.24 | 128.3 |
| 20 day SMA | 128.5 | 128.49 | 128.52 |
| 35 day SMA | 127.69 | 127.57 | 127.47 |
| 50 day SMA | 126.76 | 126.75 | 126.72 |
| 100 day SMA | 120.73 | 120.51 | 120.28 |
| 150 day SMA | 116.31 | 116.18 | 116.05 |
| 200 day SMA | 113.33 | 113.25 | 113.19 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
