Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 129.69 and 131.59
| Intraday Target 1 | 128.13 |
| Intraday Target 2 | 129.34 |
| Intraday Target 3 | 130.02666666667 |
| Intraday Target 4 | 131.24 |
| Intraday Target 5 | 131.93 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.0489 times | Thu 29 January 2026 | 130.41 (2.58%) | 128.45 | 127.26 - 130.51 | 0.9784 times | Wed 28 January 2026 | 127.13 (-1.22%) | 128.76 | 126.67 - 129.24 | 0.8372 times | Tue 27 January 2026 | 128.70 (1.8%) | 126.33 | 125.47 - 128.84 | 0.655 times | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.7268 times | Fri 23 January 2026 | 127.15 (0.38%) | 126.93 | 125.67 - 127.39 | 0.8968 times | Thu 22 January 2026 | 126.67 (-3.41%) | 130.70 | 126.44 - 131.04 | 1.3171 times | Wed 21 January 2026 | 131.14 (0.25%) | 134.52 | 128.72 - 134.52 | 1.3092 times | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 1.2216 times | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.009 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.6062 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.02 and 133.26
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 128.91333333333 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.351 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5096 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9618 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.145 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.599 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.182 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3268 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.5927 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1863 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1458 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1554 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.02 and 137.49
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 130.32333333333 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 0.9101 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8422 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.7931 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8889 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8815 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7825 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.1999 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.899 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1486 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.654 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9785 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 128.02 and 137.49
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 125.71 |
| Yearly Target 3 | 130.32333333333 |
| Yearly Target 4 | 135.18 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 0.1152 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.5185 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.4191 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.2197 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.52 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9757 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2317 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 129.76 |
| 20 day DMA | 129.37 |
| 35 day DMA | 129.05 |
| 50 day DMA | 128.4 |
| 100 day DMA | 123.84 |
| 150 day DMA | 118.63 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 128.74 | 127.9 |
| 12 day EMA | 129.2 | 128.95 | 128.69 |
| 20 day EMA | 129.12 | 128.97 | 128.82 |
| 35 day EMA | 128.68 | 128.57 | 128.46 |
| 50 day EMA | 128.1 | 128 | 127.9 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 127.96 | 127.22 |
| 12 day SMA | 129.76 | 129.74 | 129.62 |
| 20 day SMA | 129.37 | 129.22 | 129.13 |
| 35 day SMA | 129.05 | 128.96 | 128.86 |
| 50 day SMA | 128.4 | 128.26 | 128.1 |
| 100 day SMA | 123.84 | 123.64 | 123.45 |
| 150 day SMA | 118.63 | 118.47 | 118.31 |
| 200 day SMA | 115.32 | 115.15 | 114.98 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
