Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 140.88 and 142.99
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 141.25 |
| Intraday Target 3 | 142.61 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 144.72 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-1.22%) | 143.20 | 141.86 - 143.97 | 1.0183 times | Tue 12 May 2026 | 143.76 (-0.22%) | 144.33 | 142.79 - 144.94 | 0.8526 times | Mon 11 May 2026 | 144.07 (-0.01%) | 144.31 | 143.68 - 145.34 | 0.893 times | Fri 08 May 2026 | 144.09 (1.27%) | 142.98 | 142.36 - 144.51 | 1.0863 times | Thu 07 May 2026 | 142.29 (-0.43%) | 143.38 | 142.21 - 144.40 | 1.2974 times | Wed 06 May 2026 | 142.90 (1.87%) | 141.60 | 141.45 - 143.81 | 1.1045 times | Tue 05 May 2026 | 140.27 (1.09%) | 139.00 | 138.00 - 140.46 | 0.6953 times | Mon 04 May 2026 | 138.76 (-1.87%) | 140.34 | 138.03 - 140.88 | 0.8246 times | Fri 01 May 2026 | 141.41 (-0.43%) | 142.71 | 140.82 - 142.78 | 0.9449 times | Thu 30 April 2026 | 142.02 (2.31%) | 139.27 | 138.59 - 142.48 | 1.2832 times | Wed 29 April 2026 | 138.82 (-1.91%) | 139.72 | 138.15 - 141.21 | 1.1723 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.19 and 143.67
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.79 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-1.45%) | 144.31 | 141.86 - 145.34 | 0.5485 times | Fri 08 May 2026 | 144.09 (1.9%) | 140.34 | 138.00 - 144.51 | 0.9938 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1281 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.1784 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.4681 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9279 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 0.9764 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.1478 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.3941 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.2368 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2177 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 136.33 and 143.67
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (-0.01%) | 142.71 | 138.00 - 145.34 | 0.4079 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1756 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0615 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9419 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1708 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0424 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0203 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.083 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.134 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9627 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5436 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 133.74 and 153.71
| Yearly Target 1 | 117.67 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 137.63666666667 |
| Yearly Target 4 | 149.8 |
| Yearly Target 5 | 157.61 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.00 (11.23%) | 127.74 | 125.47 - 145.44 | 0.4564 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4419 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3606 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1444 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4386 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9322 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2258 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 141.83 |
| 20 day DMA | 142.1 |
| 35 day DMA | 138.64 |
| 50 day DMA | 137.23 |
| 100 day DMA | 135.02 |
| 150 day DMA | 131.46 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 143.23 | 142.96 |
| 12 day EMA | 142.15 | 142.18 | 141.89 |
| 20 day EMA | 141.31 | 141.24 | 140.97 |
| 35 day EMA | 139.88 | 139.76 | 139.52 |
| 50 day EMA | 138.19 | 138.03 | 137.8 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.42 | 142.72 |
| 12 day SMA | 141.83 | 141.66 | 141.52 |
| 20 day SMA | 142.1 | 141.99 | 141.72 |
| 35 day SMA | 138.64 | 138.31 | 137.92 |
| 50 day SMA | 137.23 | 137.25 | 137.22 |
| 100 day SMA | 135.02 | 134.91 | 134.77 |
| 150 day SMA | 131.46 | 131.28 | 131.08 |
| 200 day SMA | 126.2 | 126.03 | 125.86 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
