ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong intraday Stock price targets for PrologisInc are 132.76 and 135.81

Intraday Target 1130.38
Intraday Target 2132.08
Intraday Target 3133.43333333333
Intraday Target 4135.13
Intraday Target 5136.48

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Thu 02 April 2026 133.77 (0.33%) 132.71 131.74 - 134.79 1.0007 times
Wed 01 April 2026 133.33 (0.87%) 131.78 131.40 - 134.13 1.0827 times
Tue 31 March 2026 132.18 (2.64%) 130.51 129.70 - 133.24 1.2661 times
Mon 30 March 2026 128.78 (-0.09%) 130.70 128.11 - 130.92 0.9715 times
Fri 27 March 2026 128.90 (-0.65%) 129.22 128.53 - 130.35 0.8775 times
Thu 26 March 2026 129.74 (-0.48%) 129.49 128.97 - 130.91 0.893 times
Wed 25 March 2026 130.36 (0.01%) 131.08 129.50 - 131.79 1.1556 times
Tue 24 March 2026 130.35 (0.03%) 128.78 128.40 - 131.64 0.9333 times
Mon 23 March 2026 130.31 (1.8%) 130.95 129.41 - 132.62 1.2202 times
Fri 20 March 2026 128.00 (-2.35%) 130.00 127.29 - 131.12 0.5994 times
Thu 19 March 2026 131.08 (-1.61%) 130.56 129.76 - 131.53 0.2896 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 130.94 and 137.62

Weekly Target 1125.54
Weekly Target 2129.66
Weekly Target 3132.22333333333
Weekly Target 4136.34
Weekly Target 5138.9

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Thu 02 April 2026 133.77 (3.78%) 130.70 128.11 - 134.79 1.0645 times
Fri 27 March 2026 128.90 (0.7%) 130.95 128.40 - 132.62 1.2514 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4297 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.3485 times
Fri 06 March 2026 134.54 (-5.63%) 141.00 132.90 - 143.02 1.3277 times
Fri 27 February 2026 142.57 (0.75%) 141.33 139.36 - 143.95 1.2699 times
Fri 20 February 2026 141.51 (1.83%) 139.86 138.19 - 141.95 0.7202 times
Fri 13 February 2026 138.97 (0%) 137.53 136.83 - 140.47 0.2228 times
Fri 13 February 2026 138.97 (1.47%) 136.37 135.14 - 141.95 1.2002 times
Fri 06 February 2026 136.95 (4.89%) 130.54 129.51 - 137.49 1.1652 times
Fri 30 January 2026 130.56 (2.68%) 128.37 125.47 - 130.71 1.4083 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 132.59 and 135.98

Monthly Target 1129.93
Monthly Target 2131.85
Monthly Target 3133.32
Monthly Target 4135.24
Monthly Target 5136.71

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 02 April 2026 133.77 (1.2%) 131.78 131.40 - 134.79 0.1081 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0341 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 0.9645 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1406 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.0555 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.9939 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.114 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.1047 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.9807 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.5038 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 1.1267 times

 monthly chart PrologisInc

Yearly price and charts PrologisInc

Strong yearly Stock price targets for PrologisInc PLD are 129.62 and 148.1

Yearly Target 1115.92
Yearly Target 2124.84
Yearly Target 3134.39666666667
Yearly Target 4143.32
Yearly Target 5152.88

Yearly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 02 April 2026 133.77 (4.79%) 127.74 125.47 - 143.95 0.3184 times
Wed 31 December 2025 127.66 (20.78%) 106.39 85.35 - 131.70 1.4737 times
Tue 31 December 2024 105.70 (-20.71%) 132.84 100.82 - 135.76 1.3772 times
Fri 29 December 2023 133.30 (18.25%) 113.98 96.64 - 137.52 1.1837 times
Fri 30 December 2022 112.73 (-33.04%) 168.46 98.03 - 174.54 1.4752 times
Fri 31 December 2021 168.36 (68.93%) 99.55 93.08 - 169.93 0.9469 times
Thu 31 December 2020 99.66 (0%) 105.28 95.16 - 112.37 0.2249 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.77 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 131.39
12 day DMA 130.84
20 day DMA 132.29
35 day DMA 135.76
50 day DMA 134.71
100 day DMA 131.3
150 day DMA 126.73
200 day DMA 121.9

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17131.37130.39
12 day EMA131.88131.54131.22
20 day EMA132.64132.52132.43
35 day EMA133.09133.05133.03
50 day EMA134.18134.2134.24

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39130.59129.99
12 day SMA130.84130.86130.73
20 day SMA132.29132.57132.96
35 day SMA135.76135.93136.14
50 day SMA134.71134.66134.61
100 day SMA131.3131.21131.11
150 day SMA126.73126.58126.44
200 day SMA121.9121.78121.66

Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top