PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 132.76 and 135.81
| Intraday Target 1 | 130.38 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 133.43333333333 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 136.48 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (0.33%) | 132.71 | 131.74 - 134.79 | 1.0007 times | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.0827 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.2661 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 0.9715 times | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 0.8775 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 0.893 times | Wed 25 March 2026 | 130.36 (0.01%) | 131.08 | 129.50 - 131.79 | 1.1556 times | Tue 24 March 2026 | 130.35 (0.03%) | 128.78 | 128.40 - 131.64 | 0.9333 times | Mon 23 March 2026 | 130.31 (1.8%) | 130.95 | 129.41 - 132.62 | 1.2202 times | Fri 20 March 2026 | 128.00 (-2.35%) | 130.00 | 127.29 - 131.12 | 0.5994 times | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.2896 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 130.94 and 137.62
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 132.22333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0645 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2514 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4297 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3485 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.3277 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2699 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7202 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2228 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2002 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1652 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.4083 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.59 and 135.98
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 131.85 |
| Monthly Target 3 | 133.32 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 136.71 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (1.2%) | 131.78 | 131.40 - 134.79 | 0.1081 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0341 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9645 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1406 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0555 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9939 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.114 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1047 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9807 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.5038 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.1267 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 129.62 and 148.1
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 124.84 |
| Yearly Target 3 | 134.39666666667 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 152.88 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.77 (4.79%) | 127.74 | 125.47 - 143.95 | 0.3184 times | Wed 31 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.4737 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.3772 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.1837 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.4752 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.9469 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2249 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 130.84 |
| 20 day DMA | 132.29 |
| 35 day DMA | 135.76 |
| 50 day DMA | 134.71 |
| 100 day DMA | 131.3 |
| 150 day DMA | 126.73 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 131.37 | 130.39 |
| 12 day EMA | 131.88 | 131.54 | 131.22 |
| 20 day EMA | 132.64 | 132.52 | 132.43 |
| 35 day EMA | 133.09 | 133.05 | 133.03 |
| 50 day EMA | 134.18 | 134.2 | 134.24 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 130.59 | 129.99 |
| 12 day SMA | 130.84 | 130.86 | 130.73 |
| 20 day SMA | 132.29 | 132.57 | 132.96 |
| 35 day SMA | 135.76 | 135.93 | 136.14 |
| 50 day SMA | 134.71 | 134.66 | 134.61 |
| 100 day SMA | 131.3 | 131.21 | 131.11 |
| 150 day SMA | 126.73 | 126.58 | 126.44 |
| 200 day SMA | 121.9 | 121.78 | 121.66 |


