Munafa Stock Market Course + Intraday & FNO calls 
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PLD
- PLD Experts view
- Tomorrow's Movement PLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrologisInc
Strong intraday Stock price targets for PrologisInc are 126.54 and 128.73
| Intraday Target 1 | 126.16 |
| Intraday Target 2 | 126.91 |
| Intraday Target 3 | 128.35 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 130.54 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 1.0203 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.3703 times | Tue 16 December 2025 | 127.61 (-2.33%) | 129.25 | 127.40 - 130.06 | 0.9312 times | Mon 15 December 2025 | 130.66 (0.37%) | 131.12 | 129.02 - 131.12 | 0.8208 times | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.7802 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 1.0614 times | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 0.9976 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.2494 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.8393 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 0.9294 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.1187 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 125.36 and 129.39
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 128.62333333333 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.66 (-1.94%) | 131.12 | 127.09 - 131.12 | 0.972 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1563 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1168 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1261 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.44 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9598 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8855 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2618 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0394 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0424 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7133 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.14 and 132.23
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 125.61 |
| Monthly Target 3 | 128.65666666667 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.5947 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8085 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9062 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8986 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7977 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2232 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9165 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1709 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6861 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9975 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7295 times |
Yearly price and charts PrologisInc
Strong yearly Stock price targets for PrologisInc PLD are 106.51 and 152.86
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 98.11 |
| Yearly Target 3 | 114.90333333333 |
| Yearly Target 4 | 144.46 |
| Yearly Target 5 | 161.25 |
Yearly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.66 (20.78%) | 106.39 | 85.35 - 131.70 | 1.301 times | Tue 31 December 2024 | 105.70 (-20.71%) | 132.84 | 100.82 - 135.76 | 1.2427 times | Fri 29 December 2023 | 133.30 (18.25%) | 113.98 | 96.64 - 137.52 | 1.068 times | Fri 30 December 2022 | 112.73 (-33.04%) | 168.46 | 98.03 - 174.54 | 1.331 times | Fri 31 December 2021 | 168.36 (68.93%) | 99.55 | 93.08 - 169.93 | 0.8544 times | Thu 31 December 2020 | 99.66 (0%) | 105.28 | 95.16 - 112.37 | 0.2029 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.4
Munafa value: 36 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 128.66 |
| 20 day DMA | 128.06 |
| 35 day DMA | 126.39 |
| 50 day DMA | 125.21 |
| 100 day DMA | 118.16 |
| 150 day DMA | 114.69 |
| 200 day DMA | 112.68 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 128.76 | 129.1 |
| 12 day EMA | 128.38 | 128.51 | 128.59 |
| 20 day EMA | 127.75 | 127.76 | 127.73 |
| 35 day EMA | 126.37 | 126.29 | 126.19 |
| 50 day EMA | 124.79 | 124.67 | 124.53 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.42 | 129.74 |
| 12 day SMA | 128.66 | 128.77 | 128.84 |
| 20 day SMA | 128.06 | 127.8 | 127.58 |
| 35 day SMA | 126.39 | 126.27 | 126.2 |
| 50 day SMA | 125.21 | 125 | 124.76 |
| 100 day SMA | 118.16 | 117.98 | 117.8 |
| 150 day SMA | 114.69 | 114.55 | 114.4 |
| 200 day SMA | 112.68 | 112.66 | 112.64 |
Videos related to: PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
