Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.63 and 9.01
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.32 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-2.64%) | 9.07 | 8.79 - 9.17 | 0.2094 times | Thu 04 December 2025 | 9.09 (2.48%) | 8.86 | 8.77 - 9.17 | 0.216 times | Wed 03 December 2025 | 8.87 (-0.78%) | 8.98 | 8.75 - 9.06 | 0.3306 times | Tue 02 December 2025 | 8.94 (-1.97%) | 9.15 | 8.65 - 9.21 | 0.5983 times | Mon 01 December 2025 | 9.12 (-2.46%) | 9.20 | 9.05 - 9.47 | 0.3105 times | Fri 28 November 2025 | 9.35 (1.41%) | 9.22 | 9.08 - 9.57 | 0.2837 times | Wed 26 November 2025 | 9.22 (0.99%) | 9.30 | 8.71 - 9.64 | 1.0045 times | Tue 25 November 2025 | 9.13 (36.47%) | 6.85 | 6.85 - 9.60 | 5.9101 times | Mon 24 November 2025 | 6.69 (7.21%) | 6.26 | 6.24 - 6.72 | 0.6106 times | Fri 21 November 2025 | 6.24 (1.96%) | 6.02 | 5.90 - 6.30 | 0.5262 times | Thu 20 November 2025 | 6.12 (-8.11%) | 6.77 | 6.11 - 6.82 | 0.3727 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.34 and 9.16
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9517 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 4.464 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 1.0395 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.6399 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.6019 times | Fri 31 October 2025 | 9.13 (0%) | 8.99 | 8.83 - 9.25 | 0.1415 times | Fri 31 October 2025 | 9.13 (-3.49%) | 9.54 | 8.83 - 9.54 | 0.6347 times | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.5406 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.7178 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.2684 times | Fri 03 October 2025 | 9.79 (-0.1%) | 9.83 | 9.48 - 9.98 | 0.9438 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.34 and 9.16
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.1908 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3523 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.542 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9934 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9549 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7635 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1226 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0744 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8371 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1689 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8419 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 4.23 and 10.53
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-11.85%) | 10.27 | 5.90 - 12.20 | 0.2839 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.2834 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4093 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.4595 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.4913 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0726 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.9 | 8.8 |
| 12 day EMA | 8.54 | 8.48 | 8.37 |
| 20 day EMA | 8.42 | 8.37 | 8.29 |
| 35 day EMA | 8.52 | 8.5 | 8.47 |
| 50 day EMA | 8.84 | 8.84 | 8.83 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.07 | 9.1 |
| 12 day SMA | 8.19 | 8.05 | 7.88 |
| 20 day SMA | 7.95 | 7.94 | 7.93 |
| 35 day SMA | 8.46 | 8.48 | 8.49 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 8.88 | 8.9 | 8.92 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
