BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets BNED
• BNED Experts view
• Tomorrow's Movement BNED
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• BNED History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of BarnesNoble

Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.

BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarnesNoble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.

BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period	DMA value
5 day DMA	11.97
12 day DMA	12.26
20 day DMA	12.44
35 day DMA	12.31
50 day DMA	12.18
100 day DMA	11.13
150 day DMA	10.31
200 day DMA	9.85

EMA (exponential moving average) of Barnes Noble BNED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.05	12.04	12.05
12 day EMA	12.19	12.21	12.24
20 day EMA	12.25	12.27	12.29
35 day EMA	12.17	12.18	12.19
50 day EMA	12.04	12.04	12.04

SMA (simple moving average) of Barnes Noble BNED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.97	11.99	12.03
12 day SMA	12.26	12.31	12.38
20 day SMA	12.44	12.44	12.43
35 day SMA	12.31	12.32	12.35
50 day SMA	12.18	12.16	12.13
100 day SMA	11.13	11.09	11.06
150 day SMA	10.31	10.29	10.27
200 day SMA	9.85	9.84	9.82

Hindi Video What Is Needed To Succeed In Stock Markets