Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 7.76 and 8.48
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 9.07 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-5.68%) | 8.71 | 8.09 - 8.81 | 0.9674 times | Tue 10 February 2026 | 8.63 (-0.58%) | 8.65 | 8.62 - 8.86 | 0.8267 times | Mon 09 February 2026 | 8.68 (-3.13%) | 8.87 | 8.57 - 8.91 | 1.2388 times | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.9236 times | Thu 05 February 2026 | 8.55 (-5.32%) | 8.96 | 8.54 - 8.96 | 1.3074 times | Wed 04 February 2026 | 9.03 (-1.63%) | 9.24 | 8.89 - 9.40 | 0.774 times | Tue 03 February 2026 | 9.18 (-2.13%) | 9.39 | 9.09 - 9.72 | 1.0424 times | Mon 02 February 2026 | 9.38 (4.8%) | 8.86 | 8.83 - 9.59 | 1.3386 times | Fri 30 January 2026 | 8.95 (-0.67%) | 8.91 | 8.81 - 9.04 | 0.797 times | Thu 29 January 2026 | 9.01 (0.56%) | 8.97 | 8.79 - 9.03 | 0.784 times | Wed 28 January 2026 | 8.96 (-1.75%) | 9.15 | 8.94 - 9.15 | 0.7937 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.71 and 8.53
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-9.15%) | 8.87 | 8.09 - 8.91 | 0.6158 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.0937 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8497 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.4427 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2929 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.4371 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9391 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.256 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.7967 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.2763 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 1.0723 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.3 and 8.93
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-9.05%) | 8.86 | 8.09 - 9.72 | 0.3216 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0415 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9088 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3393 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5368 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9839 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9457 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7465 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1117 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0641 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.829 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.16 and 8.93
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.14 (-11.52%) | 9.19 | 7.95 - 9.72 | 0.0364 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3478 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9576 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4737 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5318 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5686 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.084 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.78 | 8.85 |
| 12 day EMA | 8.77 | 8.88 | 8.92 |
| 20 day EMA | 8.82 | 8.89 | 8.92 |
| 35 day EMA | 8.85 | 8.89 | 8.91 |
| 50 day EMA | 8.8 | 8.83 | 8.84 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.77 | 8.88 |
| 12 day SMA | 8.88 | 8.95 | 8.99 |
| 20 day SMA | 8.92 | 8.96 | 8.96 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.9 | 8.93 | 8.94 |
| 100 day SMA | 8.86 | 8.87 | 8.86 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.5 | 9.5 | 9.51 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
