Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 10.75 and 11.13
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.22 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.84 (-0.09%) | 10.83 | 10.65 - 11.03 | 0.6531 times | Thu 23 April 2026 | 10.85 (-3.13%) | 11.32 | 10.74 - 11.32 | 0.7437 times | Wed 22 April 2026 | 11.20 (1.27%) | 11.20 | 10.87 - 11.21 | 0.8289 times | Tue 21 April 2026 | 11.06 (0.82%) | 11.01 | 10.89 - 11.26 | 0.9209 times | Mon 20 April 2026 | 10.97 (-1.08%) | 11.03 | 10.85 - 11.20 | 1.5181 times | Fri 17 April 2026 | 11.09 (7.25%) | 10.58 | 10.57 - 11.27 | 1.5691 times | Thu 16 April 2026 | 10.34 (1.57%) | 10.17 | 10.04 - 10.42 | 1.0525 times | Wed 15 April 2026 | 10.18 (0.3%) | 10.14 | 10.10 - 10.33 | 0.7658 times | Tue 14 April 2026 | 10.15 (1.2%) | 10.03 | 10.03 - 10.31 | 1.0719 times | Mon 13 April 2026 | 10.03 (2.77%) | 9.70 | 9.52 - 10.12 | 0.8758 times | Fri 10 April 2026 | 9.76 (0%) | 9.81 | 9.57 - 9.83 | 0.6946 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.41 and 11.08
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.9491 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.0855 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7066 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.681 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8368 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8799 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.5051 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.1002 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.2342 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 1.0218 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3607 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.68 and 12.49
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.84 (22.76%) | 8.83 | 8.51 - 11.32 | 0.4969 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7595 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8721 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0928 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9535 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4052 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5632 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0322 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9922 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.8324 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1664 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.05 and 13.11
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.84 (17.83%) | 9.19 | 7.26 - 11.32 | 0.0815 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3456 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9255 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4706 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5284 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5649 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0835 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.52 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.91 |
| 12 day EMA | 10.53 | 10.47 | 10.4 |
| 20 day EMA | 10.16 | 10.09 | 10.01 |
| 35 day EMA | 9.69 | 9.62 | 9.55 |
| 50 day EMA | 9.22 | 9.15 | 9.08 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.03 | 10.93 |
| 12 day SMA | 10.52 | 10.43 | 10.33 |
| 20 day SMA | 9.96 | 9.88 | 9.79 |
| 35 day SMA | 9.44 | 9.39 | 9.32 |
| 50 day SMA | 9.07 | 9.02 | 8.97 |
| 100 day SMA | 8.99 | 8.97 | 8.96 |
| 150 day SMA | 8.93 | 8.92 | 8.9 |
| 200 day SMA | 8.99 | 9 | 9 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
