Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.35 and 9.08
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.68 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (-0.46%) | 9.30 | 8.71 - 9.44 | 1.4972 times | Fri 16 January 2026 | 8.75 (-2.13%) | 8.94 | 8.68 - 8.94 | 0.7694 times | Thu 15 January 2026 | 8.94 (1.02%) | 8.96 | 8.75 - 9.46 | 1.6674 times | Wed 14 January 2026 | 8.85 (-1.01%) | 8.88 | 8.58 - 9.03 | 0.7998 times | Tue 13 January 2026 | 8.94 (2.64%) | 8.69 | 8.67 - 9.07 | 0.8498 times | Mon 12 January 2026 | 8.71 (4.69%) | 8.29 | 8.23 - 8.74 | 0.9311 times | Fri 09 January 2026 | 8.32 (0%) | 8.34 | 8.12 - 8.47 | 0.7448 times | Thu 08 January 2026 | 8.32 (2.84%) | 8.04 | 8.04 - 8.53 | 0.9066 times | Wed 07 January 2026 | 8.09 (-2.29%) | 8.24 | 7.95 - 8.27 | 0.9256 times | Tue 06 January 2026 | 8.28 (1.22%) | 8.20 | 8.00 - 8.38 | 0.9083 times | Mon 05 January 2026 | 8.18 (-4.99%) | 8.78 | 8.05 - 8.78 | 2.0919 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.35 and 9.08
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (-0.46%) | 9.30 | 8.71 - 9.44 | 0.2929 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 0.9816 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.091 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.713 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.1943 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6048 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 0.969 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8141 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7626 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.5768 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.8329 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.58 and 9.09
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (-5.33%) | 9.19 | 7.95 - 9.46 | 0.6728 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8955 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3197 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5289 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9694 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9319 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7209 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0955 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0485 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8169 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1407 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.58 and 9.09
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.71 (-5.33%) | 9.19 | 7.95 - 9.46 | 0.0183 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3487 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9705 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4749 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5332 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5701 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0843 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.78 | 8.79 |
| 12 day EMA | 8.74 | 8.75 | 8.75 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.65 | 8.65 | 8.64 |
| 50 day EMA | 8.58 | 8.57 | 8.56 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.84 | 8.75 |
| 12 day SMA | 8.56 | 8.6 | 8.68 |
| 20 day SMA | 8.85 | 8.85 | 8.85 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 9.24 | 9.26 | 9.28 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
