Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.14 and 8.52
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.6 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.28 (1.22%) | 8.20 | 8.00 - 8.38 | 0.8465 times | Mon 05 January 2026 | 8.18 (-4.99%) | 8.78 | 8.05 - 8.78 | 1.9496 times | Fri 02 January 2026 | 8.61 (-6.41%) | 9.19 | 8.57 - 9.19 | 1.8588 times | Wed 31 December 2025 | 9.20 (-4.86%) | 9.31 | 9.10 - 9.33 | 0.6119 times | Mon 29 December 2025 | 9.67 (0%) | 9.53 | 9.47 - 9.80 | 0.9259 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.9259 times | Fri 26 December 2025 | 9.65 (1.69%) | 9.47 | 9.31 - 9.81 | 0.7154 times | Wed 24 December 2025 | 9.49 (-0.52%) | 9.50 | 9.24 - 9.71 | 0.5747 times | Tue 23 December 2025 | 9.54 (12.1%) | 9.23 | 9.00 - 9.64 | 1.0927 times | Mon 22 December 2025 | 8.51 (-0.82%) | 8.56 | 8.48 - 8.77 | 0.4986 times | Fri 19 December 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.87 | 0.7416 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.75 and 8.53
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.28 (-3.83%) | 8.78 | 8.00 - 8.78 | 0.6135 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.7452 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2031 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.6322 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.0128 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 0.8509 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.7971 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 3.7387 times | Fri 21 November 2025 | 6.24 (-15.33%) | 7.40 | 5.90 - 7.47 | 0.8706 times | Fri 14 November 2025 | 7.37 (-10.45%) | 8.30 | 7.21 - 8.40 | 0.536 times | Fri 07 November 2025 | 8.23 (-9.86%) | 8.71 | 8.05 - 8.96 | 0.5041 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.55 and 8.74
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.28 (-10%) | 9.19 | 8.00 - 9.19 | 0.2494 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9362 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.3796 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5529 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0135 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9742 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.7991 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.1452 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0961 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.854 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1925 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 7.55 and 8.74
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.28 (-10%) | 9.19 | 8.00 - 9.19 | 0.0065 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3493 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9789 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4757 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5341 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.571 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0844 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.82 | 9.14 |
| 12 day EMA | 8.87 | 8.98 | 9.13 |
| 20 day EMA | 8.88 | 8.94 | 9.02 |
| 35 day EMA | 8.8 | 8.83 | 8.87 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 9.07 | 9.36 |
| 12 day SMA | 9.01 | 9.04 | 9.08 |
| 20 day SMA | 8.97 | 9 | 9.05 |
| 35 day SMA | 8.55 | 8.53 | 8.51 |
| 50 day SMA | 8.58 | 8.61 | 8.62 |
| 100 day SMA | 8.79 | 8.78 | 8.79 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
