Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 8.76 and 9.3
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.8533333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.39 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (2.04%) | 8.65 | 8.51 - 9.05 | 1.0748 times | Wed 01 April 2026 | 8.82 (-0.11%) | 8.83 | 8.70 - 8.99 | 0.8596 times | Tue 31 March 2026 | 8.83 (2.44%) | 8.74 | 8.46 - 8.92 | 0.7526 times | Mon 30 March 2026 | 8.62 (-1.15%) | 8.80 | 8.45 - 8.89 | 1.4097 times | Fri 27 March 2026 | 8.72 (-4.28%) | 8.97 | 8.64 - 9.11 | 0.6025 times | Thu 26 March 2026 | 9.11 (-0.65%) | 9.15 | 8.91 - 9.36 | 0.959 times | Wed 25 March 2026 | 9.17 (0.55%) | 9.31 | 9.14 - 9.46 | 1.0566 times | Tue 24 March 2026 | 9.12 (1%) | 8.96 | 8.79 - 9.18 | 1.1648 times | Mon 23 March 2026 | 9.03 (1.69%) | 9.11 | 8.76 - 9.31 | 1.2514 times | Fri 20 March 2026 | 8.88 (-2.09%) | 8.99 | 8.76 - 9.16 | 0.869 times | Thu 19 March 2026 | 9.07 (-0.98%) | 8.91 | 8.83 - 9.29 | 0.7621 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.73 and 9.33
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.6561 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8062 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.8478 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.4502 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.06 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.1891 times | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.9846 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3475 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.3764 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.2821 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.996 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.76 and 9.3
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (1.93%) | 8.83 | 8.51 - 9.05 | 0.0546 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.7948 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9127 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1436 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9979 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.4706 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5894 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.0803 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0384 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.9177 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.2207 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 6.61 and 9.66
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (-2.17%) | 9.19 | 7.26 - 10.31 | 0.0704 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3461 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9334 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4714 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5292 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5658 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0836 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.83 | 8.84 |
| 12 day EMA | 8.86 | 8.84 | 8.84 |
| 20 day EMA | 8.79 | 8.77 | 8.77 |
| 35 day EMA | 8.75 | 8.74 | 8.73 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.89 |
| 12 day SMA | 8.96 | 8.96 | 8.93 |
| 20 day SMA | 8.76 | 8.76 | 8.74 |
| 35 day SMA | 8.52 | 8.5 | 8.49 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.58 | 8.57 | 8.57 |
| 150 day SMA | 8.75 | 8.75 | 8.74 |
| 200 day SMA | 9.08 | 9.09 | 9.11 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
