Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 10.74 and 11.5
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 12.13 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.9974 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.9231 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.3655 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.7415 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.5485 times | Fri 05 June 2026 | 10.37 (-1.89%) | 10.50 | 10.24 - 10.54 | 0.5126 times | Thu 04 June 2026 | 10.57 (2.82%) | 10.40 | 10.31 - 10.75 | 0.613 times | Wed 03 June 2026 | 10.28 (-5.34%) | 10.73 | 10.12 - 10.73 | 0.5101 times | Tue 02 June 2026 | 10.86 (1.31%) | 10.58 | 10.49 - 10.89 | 0.7402 times | Mon 01 June 2026 | 10.72 (3.47%) | 10.22 | 10.11 - 10.76 | 1.0481 times | Fri 29 May 2026 | 10.36 (0.58%) | 10.33 | 10.18 - 10.45 | 1.0308 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.75 and 12.29
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.6994 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.8849 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.9508 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.9879 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.2 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.9728 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.8722 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.8421 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 0.9631 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.6269 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.6042 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.62 and 12.42
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (7.34%) | 10.22 | 10.11 - 11.91 | 0.5612 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9427 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7296 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9019 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9662 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2977 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0724 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6687 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6338 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2259 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1085 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.19 and 13.84
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.12 (20.87%) | 9.19 | 7.26 - 11.91 | 0.1159 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3393 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9404 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4619 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5093 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.549 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0841 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.98 | 10.64 |
| 12 day EMA | 10.68 | 10.6 | 10.41 |
| 20 day EMA | 10.46 | 10.39 | 10.26 |
| 35 day EMA | 10.25 | 10.2 | 10.11 |
| 50 day EMA | 10.15 | 10.11 | 10.05 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.84 | 10.62 |
| 12 day SMA | 10.7 | 10.61 | 10.45 |
| 20 day SMA | 10.13 | 10.04 | 9.93 |
| 35 day SMA | 10.15 | 10.15 | 10.13 |
| 50 day SMA | 10.18 | 10.13 | 10.07 |
| 100 day SMA | 9.42 | 9.4 | 9.37 |
| 150 day SMA | 9.11 | 9.09 | 9.08 |
| 200 day SMA | 9.1 | 9.08 | 9.07 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
