Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.27 and 12.65
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.72 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.5001 times | Thu 30 July 2026 | 12.42 (-1.11%) | 12.66 | 12.22 - 12.66 | 0.4359 times | Wed 29 July 2026 | 12.56 (-3.61%) | 12.94 | 12.42 - 13.15 | 0.7976 times | Tue 28 July 2026 | 13.03 (1.48%) | 13.10 | 12.64 - 13.22 | 0.8471 times | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 1.2831 times | Fri 24 July 2026 | 11.88 (0.42%) | 11.81 | 11.64 - 11.94 | 0.8499 times | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 1.1841 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 1.3813 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 1.7626 times | Mon 20 July 2026 | 12.60 (0%) | 12.47 | 12.45 - 12.76 | 0.9583 times | Fri 17 July 2026 | 12.60 (0.64%) | 12.24 | 12.24 - 12.81 | 1.0269 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.24 and 13.42
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.6452 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.0246 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.2769 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2043 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.8991 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.63 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.792 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2153 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6328 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.6799 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.7064 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.8 and 13.87
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.2483 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3145 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.8536 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6607 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8167 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.8749 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1751 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.9711 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5111 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5739 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1101 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.85 and 17.34
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.44 (35.22%) | 9.19 | 7.26 - 14.75 | 0.1634 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.337 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9062 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4588 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5058 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5452 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0835 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.51 | 12.55 |
| 12 day EMA | 12.42 | 12.42 | 12.42 |
| 20 day EMA | 12.29 | 12.27 | 12.25 |
| 35 day EMA | 11.85 | 11.81 | 11.77 |
| 50 day EMA | 11.45 | 11.41 | 11.37 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.55 | 12.43 |
| 12 day SMA | 12.41 | 12.44 | 12.43 |
| 20 day SMA | 12.27 | 12.26 | 12.3 |
| 35 day SMA | 12.1 | 12.05 | 12 |
| 50 day SMA | 11.53 | 11.46 | 11.39 |
| 100 day SMA | 10.59 | 10.55 | 10.51 |
| 150 day SMA | 9.95 | 9.93 | 9.9 |
| 200 day SMA | 9.63 | 9.62 | 9.6 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
