USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.63
Daily Resistance: 9.01
5 Day DMA Moving Average is 8.97
20 Day DMA Moving Average is 7.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.64%	9.07	8.85	9.17	8.79	0.04 times
Thu 04 Dec 2025	2.48%	8.86	9.09	9.17	8.77	0.04 times
Wed 03 Dec 2025	-0.78%	8.98	8.87	9.06	8.75	0.06 times
Tue 02 Dec 2025	-1.97%	9.15	8.94	9.21	8.65	0.12 times
Mon 01 Dec 2025	-2.46%	9.20	9.12	9.47	9.05	0.06 times
Fri 28 Nov 2025	1.41%	9.22	9.35	9.57	9.08	0.06 times
Wed 26 Nov 2025	0.99%	9.30	9.22	9.64	8.71	0.19 times
Tue 25 Nov 2025	36.47%	6.85	9.13	9.60	6.85	1.15 times
Mon 24 Nov 2025	7.21%	6.26	6.69	6.72	6.24	0.12 times
Fri 21 Nov 2025	1.96%	6.02	6.24	6.30	5.90	0.1 times

Volume is calculated using 10 day average volume

USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA

Below are charts of USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA

Barnes & Noble Education, Inc BNED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barnes & Noble Education, Inc BNED ADX is: 25, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Barnes & Noble Education, Inc BNED are:

ADX	+DY	-DY
24.1	32.7	20
22.6	33.9	21.4
21.2	35.1	22.8
22.2	37.3	23.7
33.3	40.7	20.3
33.3	43.3	21.7
33.3	45.9	23
33.3	50.8	25.4
23.1	24.4	39
41.7	17.5	42.5

ADX charts for Barnes & Noble Education, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barnes & Noble Education, Inc BNED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barnes & Noble Education, Inc is 7.95

50 day MA of Barnes & Noble Education, Inc is 8.81

100 day MA of Barnes & Noble Education, Inc is 8.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barnes & Noble Education, Inc BNED is uptrend

Historical Moving averages values of Barnes & Noble Education, Inc BNED are:

Price	20 day	50 day	100 day
8.85	7.95	8.81	8.88
9.09	7.94	8.82	8.9
8.87	7.93	8.82	8.92
8.94	7.92	8.83	8.95
9.12	7.93	8.82	8.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 280900 M

Current day volume is 0.597 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
8.85	-2.64%	-2.43%	0.597 times
9.09	2.48%	2.6%	0.616 times
8.87	-0.78%	-1.22%	0.942 times
8.94	-1.97%	-2.3%	1.705 times
9.12	-2.46%	-0.87%	0.885 times
9.35	1.41%	1.41%	0.808 times
9.22	0.99%	-0.86%	2.862 times
9.13	36.47%	33.28%	16.84 times
6.69	7.21%	6.87%	1.74 times
6.24	1.96%	3.65%	1.499 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barnes & Noble Education, Inc BNED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barnes & Noble Education, Inc BNED is: 7.95 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barnes & Noble Education, Inc BNED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.85	7.95	1.05	10.05	5.85
9.09	7.94	1.04	10.03	5.85
8.87	7.93	1.03	9.99	5.87
8.94	7.92	1.02	9.97	5.87
9.12	7.93	1.03	10	5.86

Bollinger Bands charts for Barnes & Noble Education, Inc BNED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barnes & Noble Education, Inc BNED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes & Noble Education, Inc BNED

14 day Barnes & Noble Education, Inc BNED RSI is: 56.63

According to RSI indicator, Buying is dominating the stock of Barnes & Noble Education, Inc BNED

Historical values of RSI indicator for Barnes & Noble Education, Inc are as follows in descending order:

56.63 56.62 57.18 55.87 55.32 55.11 56.21 57.56 42.69 40.12 40.7 42.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barnes & Noble Education, Inc BNED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes & Noble Education, Inc BNED

12,26,9 day Barnes & Noble Education, Inc BNED MACD is: 8.54, 8.41, 0.13

According to MACD indicator, Prices of Barnes & Noble Education, Inc BNED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barnes & Noble Education, Inc BNED are:

8.54, 8.41, 0.13
8.48, 8.38, 0.1
8.37, 8.32, 0.049999999999999
8.28, 8.28, 0
8.16, 8.23, -0.07
7.99, 8.16, -0.17
7.74, 8.06, -0.32
7.47, 7.97, -0.5
7.17, 7.88, -0.71
7.26, 7.98, -0.72

MACD charts of Barnes & Noble Education, Inc BNED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barnes & Noble Education, Inc BNED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnes & Noble Education, Inc BNED CCI is: 55

According to CCI indicator, Barnes & Noble Education, Inc BNED is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Barnes & Noble Education, Inc

Historical CCI values of Barnes & Noble Education, Inc BNED are:

55 59 52 55 71 78 70 31 -86 -109

CCI charts of Barnes & Noble Education, Inc BNED are below. Second charts towards left.

Barnes & Noble Education, Inc BNED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barnes & Noble Education, Inc BNED Stochastics is: 82

According to Stochastics indicator, Selling is coming in Barnes & Noble Education, Inc

Barnes & Noble Education, Inc BNED is closing near its highest highs

Historical Stochastics values of Barnes & Noble Education, Inc BNED are:

82 82 82 82 82 82 82 82 82 82

Barnes & Noble Education, Inc BNED Stochastics charts are below. Third charts to the left, at the bottom