USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
- All Indicators in one
- Barnes & Noble Education, Inc BNED RSI indicator technical analysis
- Barnes & Noble Education, Inc BNED CCI indicator technical analysis
- Barnes & Noble Education, Inc BNED ADX indicator technical analysis
- Barnes & Noble Education, Inc BNED MACD indicator technical analysis
- Barnes & Noble Education, Inc BNED BollingerBands indicator technical analysis
- Barnes & Noble Education, Inc BNED Stochastics indicator technical analysis
- Barnes & Noble Education, Inc BNED MA indicator technical analysis
- Barnes & Noble Education, Inc BNED PriceVolume indicator technical analysis
- Daily Support: 10.3
- Daily Resistance: 10.8
- 5 Day DMA Moving Average is 10.66
- 20 Day DMA Moving Average is 9.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 06 Aug 2024 | 2.14% | 10.24 | 10.50 | 10.60 | 10.10 | 0.78 times |
Mon 05 Aug 2024 | -2.93% | 9.60 | 10.28 | 10.33 | 9.59 | 1.41 times |
Fri 02 Aug 2024 | -6.28% | 10.96 | 10.59 | 11.09 | 9.79 | 1.5 times |
Thu 01 Aug 2024 | 6.2% | 10.76 | 11.30 | 11.51 | 10.58 | 1.34 times |
Wed 31 Jul 2024 | 3.2% | 10.57 | 10.64 | 10.74 | 10.21 | 0.78 times |
Tue 30 Jul 2024 | 5.2% | 9.87 | 10.31 | 10.50 | 9.80 | 0.8 times |
Mon 29 Jul 2024 | -2.49% | 9.97 | 9.80 | 10.25 | 9.52 | 0.71 times |
Fri 26 Jul 2024 | 0.8% | 10.00 | 10.05 | 10.45 | 9.50 | 0.9 times |
Thu 25 Jul 2024 | 4.51% | 9.50 | 9.97 | 10.25 | 9.50 | 0.91 times |
Wed 24 Jul 2024 | -5.26% | 10.17 | 9.54 | 10.77 | 9.47 | 1.59 times |
Volume is calculated using 10 day average volume
USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
Below are charts of USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
Barnes & Noble Education, Inc BNED ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Barnes & Noble Education, Inc BNED ADX is: 43, 32, 13 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Barnes & Noble Education, Inc BNED are:
ADX | +DY | -DY |
42.9 | 31.6 | 12.6 |
39.5 | 30.6 | 13.3 |
45.5 | 32.7 | 12.2 |
65.9 | 36.2 | 7.4 |
63.2 | 33 | 7.4 |
64.1 | 33 | 7.2 |
65 | 33.3 | 7.1 |
66.7 | 34.7 | 6.9 |
67.4 | 35.6 | 6.9 |
69.6 | 37.9 | 6.8 |
ADX charts for Barnes & Noble Education, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Barnes & Noble Education, Inc BNED Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Barnes & Noble Education, Inc is 9.57
50 day MA of Barnes & Noble Education, Inc is 6.7
100 day MA of Barnes & Noble Education, Inc is 3.58
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Barnes & Noble Education, Inc BNED is uptrend
Historical Moving averages values of Barnes & Noble Education, Inc BNED are:
Price | 20 day | 50 day | 100 day |
10.50 | 9.57 | 6.7 | 3.58 |
10.28 | 9.42 | 6.51 | 3.48 |
10.59 | 9.26 | 6.31 | 3.38 |
11.30 | 9.05 | 6.12 | 3.28 |
10.64 | 8.81 | 5.91 | 3.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Barnes & Noble Education, Inc BNED Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnes & Noble Education, Inc BNED is: 250558.5 M
Current day volume is 0.812 times compared to averaged volume Barnes & Noble Education, Inc has
Historical price to volume measure of Barnes & Noble Education, Inc is:
Price | Percent Change | Percent change within day | Volume change |
10.50 | 2.14% | 2.54% | 0.812 times |
10.28 | -2.93% | 7.08% | 1.473 times |
10.59 | -6.28% | -3.38% | 1.571 times |
11.30 | 6.2% | 5.02% | 1.394 times |
10.64 | 3.2% | 0.66% | 0.81 times |
10.31 | 5.2% | 4.46% | 0.839 times |
9.80 | -2.49% | -1.71% | 0.736 times |
10.05 | 0.8% | 0.5% | 0.938 times |
9.97 | 4.51% | 4.95% | 0.952 times |
9.54 | -5.26% | -6.19% | 1.658 times |
Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Barnes & Noble Education, Inc BNED Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Barnes & Noble Education, Inc BNED is: 9.57 & deviation is 1.09
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Barnes & Noble Education, Inc BNED are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.50 | 9.57 | 1.09 | 11.76 | 7.38 |
10.28 | 9.42 | 1.17 | 11.76 | 7.08 |
10.59 | 9.26 | 1.26 | 11.77 | 6.75 |
11.30 | 9.05 | 1.36 | 11.77 | 6.33 |
10.64 | 8.81 | 1.36 | 11.53 | 6.09 |
Bollinger Bands charts for Barnes & Noble Education, Inc BNED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Barnes & Noble Education, Inc BNED RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes & Noble Education, Inc BNED
14 day Barnes & Noble Education, Inc BNED RSI is: 63.97
According to RSI indicator, Selling is dominating the stock of Barnes & Noble Education, Inc BNED
Historical values of RSI indicator for Barnes & Noble Education, Inc are as follows in descending order:
63.97 65.01 64.98 67.23 67.02 67.74 67.99 67.78 69.17 69.72 71.1 71.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Barnes & Noble Education, Inc BNED MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes & Noble Education, Inc BNED
12,26,9 day Barnes & Noble Education, Inc BNED MACD is: 10.11, 8.99, 1.12
According to MACD indicator, Prices of Barnes & Noble Education, Inc BNED are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Barnes & Noble Education, Inc BNED are:
- 10.11, 8.99, 1.12
- 10.04, 8.87, 1.17
- 10, 8.76, 1.24
- 9.89, 8.61, 1.28
- 9.63, 8.4, 1.23
- 9.45, 8.22, 1.23
- 9.29, 8.05, 1.24
- 9.2, 7.91, 1.29
- 9.05, 7.74, 1.31
- 8.88, 7.56, 1.32
MACD charts of Barnes & Noble Education, Inc BNED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Barnes & Noble Education, Inc BNED CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Barnes & Noble Education, Inc BNED CCI is: 60
According to CCI indicator, Barnes & Noble Education, Inc BNED is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Barnes & Noble Education, Inc
Historical CCI values of Barnes & Noble Education, Inc BNED are:
60 -16 80 226 89 15 -64 -31 -53 -48
CCI charts of Barnes & Noble Education, Inc BNED are below. Second charts towards left.
Barnes & Noble Education, Inc BNED Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Barnes & Noble Education, Inc BNED Stochastics is: 69
According to Stochastics indicator, Selling is coming in Barnes & Noble Education, Inc
Barnes & Noble Education, Inc BNED is neither over-bought, nor over-sold
Historical Stochastics values of Barnes & Noble Education, Inc BNED are:
69 69 69 69 69 69 69 69 69 69
Barnes & Noble Education, Inc BNED Stochastics charts are below. Third charts to the left, at the bottom
USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
These are USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Barnes & Noble Education, Inc BNED All indicator, Barnes & Noble Education, Inc BNED indicators All technical analysis, Barnes & Noble Education, Inc BNED indicators All free charts, Barnes & Noble Education, Inc BNED indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance