USA Stock BNED Historical charts - Barnes & Noble Education, Inc
Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Oct 2024 | 8.94 | 8.83 to 9.15 | -0.45% | 0.58 times |
| 10 Thu Oct 2024 | 8.98 | 8.74 to 9.07 | 1.24% | 0.45 times |
| 09 Wed Oct 2024 | 8.87 | 8.31 to 9.00 | -0.78% | 1.31 times |
| 08 Tue Oct 2024 | 8.94 | 8.84 to 9.10 | -0.67% | 0.59 times |
| 07 Mon Oct 2024 | 9.00 | 8.93 to 9.22 | -2.81% | 0.98 times |
| 04 Fri Oct 2024 | 9.26 | 9.10 to 9.65 | 1.65% | 1.53 times |
| 03 Thu Oct 2024 | 9.11 | 8.90 to 9.13 | 1.22% | 0.53 times |
| 02 Wed Oct 2024 | 9.00 | 8.86 to 9.23 | -0.44% | 1.09 times |
| 01 Tue Oct 2024 | 9.04 | 8.74 to 9.26 | -2.38% | 1.83 times |
| 30 Mon Sep 2024 | 9.26 | 9.18 to 9.66 | -1.49% | 0.73 times |
| 27 Fri Sep 2024 | 9.40 | 9.14 to 9.67 | 2.29% | 0.97 times |
| 26 Thu Sep 2024 | 9.19 | 9.02 to 9.64 | -1.39% | 1.07 times |
Technical analysis forecast for BNED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNED BNED at this time. Stock is falling and might fall more.
It appears as if BNED BNED gave a large move recently.
Stock of BNED (BNED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BNED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.58. However, stock will show a bearish move below 8.7.
Tomorrow's movement Prediction of BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BNED is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNED Historical charts - Share Barnes & Noble Education, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance