USA Stock BNED Historical charts - Barnes & Noble Education, Inc
Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Nov 2024 | 9.77 | 9.45 to 10.21 | -3.65% | 0.78 times |
| 14 Thu Nov 2024 | 10.14 | 9.72 to 10.28 | 3.26% | 1.12 times |
| 13 Wed Nov 2024 | 9.82 | 9.82 to 10.52 | -4.94% | 1.31 times |
| 12 Tue Nov 2024 | 10.33 | 10.33 to 11.50 | -7.52% | 1.4 times |
| 11 Mon Nov 2024 | 11.17 | 11.10 to 13.20 | -11.56% | 1.43 times |
| 08 Fri Nov 2024 | 12.63 | 10.50 to 13.78 | 29.41% | 2.92 times |
| 07 Thu Nov 2024 | 9.76 | 9.44 to 10.05 | 1.99% | 0.51 times |
| 06 Wed Nov 2024 | 9.57 | 9.07 to 9.82 | 4.93% | 0.56 times |
| 05 Tue Nov 2024 | 9.12 | 9.04 to 9.47 | 1.33% | 0.25 times |
| 04 Mon Nov 2024 | 9.00 | 8.80 to 9.18 | -0.66% | 0.25 times |
| 01 Fri Nov 2024 | 9.06 | 9.03 to 9.50 | -2.58% | 0.25 times |
| 31 Thu Oct 2024 | 9.30 | 9.24 to 9.66 | -4.02% | 0.24 times |
Technical analysis forecast for BNED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNED BNED at this time. Stock is falling and might fall more.
It appears as if BNED BNED gave a large move recently.
Stock of BNED (BNED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BNED is bearish for shortterm, and stock might move down till 9.2 or till 8.3. Use a stoploss of 10.03 and if the stock hits stoploss, then it can shoot up till 10.83
Tomorrow's movement Prediction of BNED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNED Historical charts - Share Barnes & Noble Education, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance