Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BNED Historical charts - Barnes & Noble Education, Inc
Historical charts for Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of BNED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 8.82 | 8.70 to 8.99 | -0.11% | 0.79 times |
| 31 Tue Mar 2026 | 8.83 | 8.46 to 8.92 | 2.44% | 0.69 times |
| 30 Mon Mar 2026 | 8.62 | 8.45 to 8.89 | -1.15% | 1.29 times |
| 27 Fri Mar 2026 | 8.72 | 8.64 to 9.11 | -4.28% | 0.55 times |
| 26 Thu Mar 2026 | 9.11 | 8.91 to 9.36 | -0.65% | 0.88 times |
| 25 Wed Mar 2026 | 9.17 | 9.14 to 9.46 | 0.55% | 0.97 times |
| 24 Tue Mar 2026 | 9.12 | 8.79 to 9.18 | 1% | 1.07 times |
| 23 Mon Mar 2026 | 9.03 | 8.76 to 9.31 | 1.69% | 1.15 times |
| 20 Fri Mar 2026 | 8.88 | 8.76 to 9.16 | -2.09% | 0.8 times |
| 19 Thu Mar 2026 | 9.07 | 8.83 to 9.29 | -0.98% | 0.7 times |
| 17 Tue Mar 2026 | 9.16 | 9.03 to 9.67 | 2.12% | 1.91 times |
| 16 Mon Mar 2026 | 8.97 | 8.45 to 8.98 | 5.65% | 1.44 times |
Technical analysis forecast of BNED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNED BNED at this time. Stock is rising and might rise more.
It appears as if BNED BNED gave a large move recently.
Stock of BNED (BNED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BNED is bullish for shortterm, and stock might move up till 9.1 or till 9.5. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8.45
Tomorrow's movement Prediction of BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNED Historical charts - Share Barnes & Noble Education, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
