Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 11.32 and 11.97
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.18 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 1.7411 times | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.8428 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.7742 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.2598 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.6841 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.506 times | Fri 05 June 2026 | 10.37 (-1.89%) | 10.50 | 10.24 - 10.54 | 0.4729 times | Thu 04 June 2026 | 10.57 (2.82%) | 10.40 | 10.31 - 10.75 | 0.5656 times | Wed 03 June 2026 | 10.28 (-5.34%) | 10.73 | 10.12 - 10.73 | 0.4706 times | Tue 02 June 2026 | 10.86 (1.31%) | 10.58 | 10.49 - 10.89 | 0.6829 times | Mon 01 June 2026 | 10.72 (3.47%) | 10.22 | 10.11 - 10.76 | 0.967 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.32 and 11.97
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 0.4946 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.7234 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.8974 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.9642 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.0018 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.2169 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 0.9866 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.8845 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.854 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 0.9767 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.6357 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.73 and 12.56
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.35 (9.56%) | 10.22 | 10.11 - 11.94 | 0.6601 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9328 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7219 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8924 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9561 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2841 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0611 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6512 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6272 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.213 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.0969 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.31 and 13.99
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.35 (23.37%) | 9.19 | 7.26 - 11.94 | 0.1181 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3392 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9388 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4618 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5092 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5488 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0841 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.03 | 10.98 |
| 12 day EMA | 10.78 | 10.68 | 10.6 |
| 20 day EMA | 10.54 | 10.46 | 10.39 |
| 35 day EMA | 10.34 | 10.28 | 10.23 |
| 50 day EMA | 10.2 | 10.15 | 10.11 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.99 | 10.84 |
| 12 day SMA | 10.79 | 10.7 | 10.61 |
| 20 day SMA | 10.25 | 10.13 | 10.04 |
| 35 day SMA | 10.17 | 10.15 | 10.15 |
| 50 day SMA | 10.22 | 10.18 | 10.13 |
| 100 day SMA | 9.45 | 9.42 | 9.4 |
| 150 day SMA | 9.13 | 9.11 | 9.09 |
| 200 day SMA | 9.11 | 9.1 | 9.08 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
