Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 12.44 and 12.91
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.08 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (-0.39%) | 12.67 | 12.35 - 12.82 | 1.1321 times | Thu 29 October 2026 | 12.72 (-1.47%) | 12.94 | 12.60 - 13.08 | 0.73 times | Wed 28 October 2026 | 12.91 (-5.07%) | 13.54 | 12.73 - 13.60 | 0.7155 times | Tue 27 October 2026 | 13.60 (-0.15%) | 13.56 | 13.40 - 13.71 | 1.1057 times | Mon 26 October 2026 | 13.62 (0.37%) | 13.73 | 13.47 - 13.86 | 0.8498 times | Fri 23 October 2026 | 13.57 (-2.72%) | 13.85 | 13.47 - 13.93 | 1.176 times | Thu 22 October 2026 | 13.95 (1.45%) | 13.62 | 13.62 - 13.98 | 1.4042 times | Wed 21 October 2026 | 13.75 (2%) | 13.41 | 13.15 - 13.78 | 1.2418 times | Tue 20 October 2026 | 13.48 (4.5%) | 13.00 | 13.00 - 13.49 | 1.0733 times | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.5715 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.9622 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.76 and 13.27
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (-6.63%) | 13.73 | 12.35 - 13.86 | 0.8145 times | Fri 23 October 2026 | 13.57 (4.79%) | 12.90 | 12.75 - 13.98 | 0.9823 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.0599 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 0.9319 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6285 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7155 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.1222 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.6403 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.891 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.2139 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7105 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.04 and 14.62
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (9.32%) | 11.64 | 11.40 - 13.98 | 0.8682 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 0.9858 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7481 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.33 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4005 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9094 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7039 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8701 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9321 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.252 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0345 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.97 and 17.46
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.67 (37.72%) | 9.19 | 7.26 - 14.75 | 0.2191 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3342 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.8663 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.455 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5017 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5408 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0829 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.14 | 13.35 |
| 12 day EMA | 13.02 | 13.08 | 13.15 |
| 20 day EMA | 12.81 | 12.82 | 12.83 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.14 | 12.12 | 12.1 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.28 | 13.53 |
| 12 day SMA | 13.27 | 13.26 | 13.22 |
| 20 day SMA | 12.79 | 12.74 | 12.69 |
| 35 day SMA | 12.07 | 12.03 | 11.98 |
| 50 day SMA | 12.05 | 12.03 | 12.02 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.41 | 11.38 | 11.36 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
