BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets BNED
• BNED Experts view
• Tomorrow's Movement BNED
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• BNED History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of BarnesNoble

Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarnesNoble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.

BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.27
20 day DMA	11.17
35 day DMA	11.6
50 day DMA	11.9
100 day DMA	11.54
150 day DMA	10.89
200 day DMA	10.34

EMA (exponential moving average) of Barnes Noble BNED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.54	11.54	11.46
12 day EMA	11.4	11.38	11.32
20 day EMA	11.42	11.41	11.38
35 day EMA	11.6	11.6	11.59
50 day EMA	11.89	11.9	11.91

SMA (simple moving average) of Barnes Noble BNED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.51	11.43
12 day SMA	11.27	11.2	11.1
20 day SMA	11.17	11.23	11.25
35 day SMA	11.6	11.61	11.63
50 day SMA	11.9	11.91	11.91
100 day SMA	11.54	11.53	11.51
150 day SMA	10.89	10.87	10.85
200 day SMA	10.34	10.33	10.31

Hindi Video What Is Needed To Succeed In Stock Markets