BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.23 and 9.99
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.57 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 9.77 (-3.65%) | 10.21 | 9.45 - 10.21 | 0.7434 times | Thu 14 November 2024 | 10.14 (3.26%) | 9.89 | 9.72 - 10.28 | 1.0655 times | Wed 13 November 2024 | 9.82 (-4.94%) | 10.30 | 9.82 - 10.52 | 1.2473 times | Tue 12 November 2024 | 10.33 (-7.52%) | 11.50 | 10.33 - 11.50 | 1.3288 times | Mon 11 November 2024 | 11.17 (-11.56%) | 12.63 | 11.10 - 13.20 | 1.3593 times | Fri 08 November 2024 | 12.63 (29.41%) | 10.50 | 10.50 - 13.78 | 2.7699 times | Thu 07 November 2024 | 9.76 (1.99%) | 9.45 | 9.44 - 10.05 | 0.4832 times | Wed 06 November 2024 | 9.57 (4.93%) | 9.42 | 9.07 - 9.82 | 0.5298 times | Tue 05 November 2024 | 9.12 (1.33%) | 9.10 | 9.04 - 9.47 | 0.2374 times | Mon 04 November 2024 | 9.00 (-0.66%) | 9.07 | 8.80 - 9.18 | 0.2355 times | Fri 01 November 2024 | 9.06 (-2.58%) | 9.43 | 9.03 - 9.50 | 0.2374 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.74 and 11.49
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 9.77 (-22.64%) | 12.63 | 9.45 - 13.20 | 1.5685 times | Fri 08 November 2024 | 12.63 (39.4%) | 9.07 | 8.80 - 13.78 | 1.162 times | Fri 01 November 2024 | 9.06 (-11%) | 10.13 | 9.03 - 10.32 | 0.3477 times | Fri 25 October 2024 | 10.18 (-1.93%) | 10.44 | 10.01 - 10.95 | 0.4429 times | Fri 18 October 2024 | 10.38 (16.11%) | 8.90 | 8.71 - 10.49 | 0.4942 times | Fri 11 October 2024 | 8.94 (-3.46%) | 9.20 | 8.31 - 9.22 | 0.6597 times | Fri 04 October 2024 | 9.26 (-1.49%) | 9.28 | 8.74 - 9.66 | 0.9636 times | Fri 27 September 2024 | 9.40 (-3.98%) | 9.80 | 9.02 - 9.82 | 1.2815 times | Fri 20 September 2024 | 9.79 (-14.72%) | 11.56 | 9.38 - 11.98 | 2.0518 times | Fri 13 September 2024 | 11.48 (6.2%) | 11.96 | 9.60 - 12.82 | 1.0282 times | Mon 09 September 2024 | 10.81 (-9.24%) | 11.96 | 10.58 - 12.82 | 0.2853 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.29 and 14.27
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 9.77 (5.05%) | 9.43 | 8.80 - 13.78 | 0.0301 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0292 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0587 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0469 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0863 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.4694 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.5829 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3897 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1392 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.1676 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.3526 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 20 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.15 |
| 150 day DMA | 7.51 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.28 | 10.35 |
| 12 day EMA | 10.11 | 10.17 | 10.17 |
| 20 day EMA | 10.03 | 10.06 | 10.05 |
| 35 day EMA | 10.05 | 10.07 | 10.07 |
| 50 day EMA | 10.11 | 10.12 | 10.12 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.82 | 10.74 |
| 12 day SMA | 9.97 | 9.97 | 9.94 |
| 20 day SMA | 10.05 | 10.08 | 10.06 |
| 35 day SMA | 9.69 | 9.68 | 9.65 |
| 50 day SMA | 9.91 | 9.93 | 9.96 |
| 100 day SMA | 10.15 | 10.11 | 10.07 |
| 150 day SMA | 7.51 | 7.44 | 7.38 |
| 200 day SMA | 5.81 | 5.76 | 5.72 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
