Munafa Stock Market Course + Intraday & FNO calls 
BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong intraday Stock price targets for BarnesNoble are 10.68 and 11.08
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.15 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (1.31%) | 10.58 | 10.49 - 10.89 | 0.871 times | Mon 01 June 2026 | 10.72 (3.47%) | 10.22 | 10.11 - 10.76 | 1.2333 times | Fri 29 May 2026 | 10.36 (0.58%) | 10.33 | 10.18 - 10.45 | 1.213 times | Thu 28 May 2026 | 10.30 (2.49%) | 9.98 | 9.90 - 10.30 | 0.9514 times | Wed 27 May 2026 | 10.05 (3.08%) | 9.89 | 9.76 - 10.41 | 1.064 times | Tue 26 May 2026 | 9.75 (2.31%) | 9.63 | 9.55 - 9.94 | 1.1007 times | Fri 22 May 2026 | 9.53 (6.36%) | 8.95 | 8.95 - 9.56 | 0.881 times | Thu 21 May 2026 | 8.96 (-0.44%) | 8.97 | 8.77 - 9.03 | 0.8762 times | Wed 20 May 2026 | 9.00 (-0.11%) | 9.00 | 8.84 - 9.13 | 0.9243 times | Tue 19 May 2026 | 9.01 (0.9%) | 8.81 | 8.81 - 9.18 | 0.8851 times | Mon 18 May 2026 | 8.93 (-0.45%) | 8.96 | 8.74 - 9.07 | 0.9314 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.49 and 11.27
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (4.83%) | 10.22 | 10.11 - 10.89 | 0.5449 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 1.1209 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.1647 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.4148 times | Fri 08 May 2026 | 10.52 (2.43%) | 10.22 | 9.81 - 10.82 | 1.1469 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.0283 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.9928 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.1354 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7391 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7123 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8753 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.49 and 11.27
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (4.83%) | 10.22 | 10.11 - 10.89 | 0.1052 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9882 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7648 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9455 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0129 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.3604 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1242 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.7493 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6644 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.2851 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1621 times |
Yearly price and charts BarnesNoble
Strong yearly Stock price targets for BarnesNoble BNED are 9.06 and 13.12
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (18.04%) | 9.19 | 7.26 - 11.32 | 0.1061 times | Wed 31 December 2025 | 9.20 (-8.37%) | 10.27 | 5.90 - 12.20 | 0.3398 times | Tue 31 December 2024 | 10.04 (573.83%) | 1.51 | 0.09 - 14.40 | 4.9474 times | Fri 29 December 2023 | 1.49 (-14.86%) | 1.78 | 0.75 - 2.52 | 0.4626 times | Fri 30 December 2022 | 1.75 (-74.3%) | 6.93 | 1.38 - 7.45 | 0.5101 times | Fri 31 December 2021 | 6.81 (46.45%) | 4.62 | 4.48 - 12.01 | 0.5498 times | Thu 31 December 2020 | 4.65 (0%) | 2.74 | 2.10 - 5.84 | 0.0842 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.25 | 10.02 |
| 12 day EMA | 10.08 | 9.94 | 9.8 |
| 20 day EMA | 10 | 9.91 | 9.83 |
| 35 day EMA | 9.86 | 9.8 | 9.75 |
| 50 day EMA | 9.86 | 9.82 | 9.78 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.24 | 10 |
| 12 day SMA | 9.7 | 9.58 | 9.47 |
| 20 day SMA | 9.89 | 9.85 | 9.83 |
| 35 day SMA | 10.14 | 10.12 | 10.09 |
| 50 day SMA | 9.88 | 9.84 | 9.81 |
| 100 day SMA | 9.25 | 9.22 | 9.2 |
| 150 day SMA | 9.03 | 9.02 | 9.01 |
| 200 day SMA | 9.01 | 9 | 8.98 |
Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
