PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 7.76
Daily Resistance: 8.48
5 Day Moving Average is 8.59
20 Day Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.68%	8.71	8.14	8.81	8.09	-29.23%
Tue 10 Feb 2026	-0.58%	8.65	8.63	8.86	8.62	-39.52%
Mon 09 Feb 2026	-3.13%	8.87	8.68	8.91	8.57	-9.38%
Fri 06 Feb 2026	4.8%	8.77	8.96	9.05	8.75	-32.43%
Thu 05 Feb 2026	-5.32%	8.96	8.55	8.96	8.54	-4.35%
Wed 04 Feb 2026	-1.63%	9.24	9.03	9.40	8.89	-43.38%
Tue 03 Feb 2026	-2.13%	9.39	9.18	9.72	9.09	-23.74%
Mon 02 Feb 2026	4.8%	8.86	9.38	9.59	8.83	-2.07%
Fri 30 Jan 2026	-0.67%	8.91	8.95	9.04	8.81	-41.69%
Thu 29 Jan 2026	0.56%	8.97	9.01	9.03	8.79	-42.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!