PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.06
Daily Resistance: 14.25
5 Day Moving Average is 11.95
20 Day Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.31%	13.94	13.74	14.75	13.56	282.11%
Thu 25 Jun 2026	20.23%	12.10	13.43	13.65	12.10	112.85%
Wed 24 Jun 2026	4.39%	10.79	11.17	11.32	10.66	-81.64%
Tue 23 Jun 2026	-0.28%	10.53	10.70	10.96	10.53	16.92%
Mon 22 Jun 2026	-2.54%	10.93	10.73	11.07	10.71	-52.82%
Thu 18 Jun 2026	3.77%	10.77	11.01	11.03	10.50	-27.93%
Wed 17 Jun 2026	-4.41%	11.14	10.61	11.29	10.57	-44.72%
Tue 16 Jun 2026	-2.2%	11.43	11.10	11.53	11.05	-15.94%
Mon 15 Jun 2026	2.07%	11.29	11.35	11.94	11.29	66.34%
Fri 12 Jun 2026	-4.71%	11.64	11.12	11.87	11.11	76.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!