PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.3
Daily Resistance: 12.76
5 Day Moving Average is 12.71
20 Day Moving Average is 12.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.32%	12.87	12.64	12.87	12.41	-52.67%
Wed 05 Aug 2026	-1.63%	12.93	12.68	12.93	12.52	-55.97%
Tue 04 Aug 2026	-0.08%	13.10	12.89	13.11	12.78	-37.2%
Mon 03 Aug 2026	3.7%	12.44	12.90	12.97	11.85	-43.02%
Fri 31 Jul 2026	0.16%	12.33	12.44	12.48	12.10	-58.05%
Thu 30 Jul 2026	-1.11%	12.66	12.42	12.66	12.22	-63.43%
Wed 29 Jul 2026	-3.61%	12.94	12.56	13.15	12.42	-33.08%
Tue 28 Jul 2026	1.48%	13.10	13.03	13.22	12.64	-28.93%
Mon 27 Jul 2026	8.08%	12.04	12.84	12.92	12.04	7.64%
Fri 24 Jul 2026	0%	11.81	11.88	11.94	11.64	-28.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!