PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.53
Daily Resistance: 12.84
5 Day Moving Average is 12.56
20 Day Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	12.47	12.60	12.76	12.45	-23.68%
Fri 17 Jul 2026	0.64%	12.24	12.60	12.81	12.24	-18.22%
Thu 16 Jul 2026	-1.49%	12.67	12.52	12.86	12.29	-10.92%
Wed 15 Jul 2026	2.58%	12.45	12.71	12.80	12.38	-2.23%
Tue 14 Jul 2026	-1.12%	12.43	12.39	12.72	12.24	102.59%
Mon 13 Jul 2026	-2.87%	12.92	12.53	13.12	12.04	37.79%
Fri 10 Jul 2026	13.16%	11.62	12.90	13.09	11.51	31.03%
Thu 09 Jul 2026	-1.98%	11.69	11.40	11.81	11.39	-22.89%
Wed 08 Jul 2026	2.29%	11.15	11.63	11.75	11.15	-42.04%
Tue 07 Jul 2026	-0.87%	11.37	11.37	11.66	11.22	40.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!