PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.56
Daily Resistance: 9.24
5 Day Moving Average is 9.7
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.06%	9.33	8.97	9.51	8.83	-24.22%
Thu 14 May 2026	-0.64%	9.42	9.35	9.70	9.28	-24.93%
Wed 13 May 2026	-9.08%	10.22	9.41	10.33	9.27	20.11%
Tue 12 May 2026	-0.58%	10.40	10.35	10.44	9.94	5%
Mon 11 May 2026	-1.05%	10.50	10.41	10.63	10.37	-54.7%
Fri 08 May 2026	-1.59%	10.65	10.52	10.75	10.38	-31.67%
Thu 07 May 2026	2.3%	10.59	10.69	10.82	10.29	-18.33%
Wed 06 May 2026	0%	10.39	10.45	10.50	10.23	-26.85%
Wed 06 May 2026	2.65%	10.39	10.45	10.50	10.23	-26.85%
Tue 05 May 2026	1.39%	10.18	10.18	10.29	9.81	-20.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!