PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.51
Daily Resistance: 11.09
5 Day Moving Average is 11.03
20 Day Moving Average is 9.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.13%	11.32	10.85	11.32	10.74	-53.53%
Wed 22 Apr 2026	1.27%	11.20	11.20	11.21	10.87	-48.21%
Tue 21 Apr 2026	0.82%	11.01	11.06	11.26	10.89	-42.46%
Mon 20 Apr 2026	-1.08%	11.03	10.97	11.20	10.85	-5.14%
Fri 17 Apr 2026	7.25%	10.58	11.09	11.27	10.57	-1.96%
Thu 16 Apr 2026	1.57%	10.17	10.34	10.42	10.04	-34.24%
Wed 15 Apr 2026	0.3%	10.14	10.18	10.33	10.10	-52.15%
Tue 14 Apr 2026	1.2%	10.03	10.15	10.31	10.03	-33.03%
Mon 13 Apr 2026	2.77%	9.70	10.03	10.12	9.52	-45.28%
Fri 10 Apr 2026	0%	9.81	9.76	9.83	9.57	-56.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!