PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.4
Daily Resistance: 13.13
5 Day Moving Average is 12.19
20 Day Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.26%	12.08	12.72	12.81	12.08	-60.63%
Thu 03 Sep 2026	0.66%	12.23	12.20	12.48	11.96	-16.78%
Wed 02 Sep 2026	2.8%	11.87	12.12	12.32	11.87	-47.9%
Tue 01 Sep 2026	-2.56%	11.92	11.79	12.04	11.71	-9.37%
Mon 31 Aug 2026	1.09%	11.85	12.10	12.16	11.65	-19.32%
Fri 28 Aug 2026	-2.13%	12.07	11.97	12.40	11.90	-42.54%
Thu 27 Aug 2026	-2.24%	12.55	12.23	12.80	12.18	5.61%
Wed 26 Aug 2026	-0.79%	12.56	12.51	12.89	12.38	25.76%
Tue 25 Aug 2026	1.61%	12.42	12.61	12.68	12.17	10.17%
Mon 24 Aug 2026	2.9%	12.11	12.41	12.51	12.00	-27.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!