PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 13.79
Daily Resistance: 14.15
5 Day Moving Average is 13.41
20 Day Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.45%	13.62	13.95	13.98	13.62	0.64%
Wed 21 Oct 2026	2%	13.41	13.75	13.78	13.15	-11%
Tue 20 Oct 2026	4.5%	13.00	13.48	13.49	13.00	-23.08%
Mon 19 Oct 2026	-0.39%	12.90	12.90	13.02	12.75	-59.04%
Fri 16 Oct 2026	-1.52%	13.18	12.95	13.25	12.74	-31.04%
Thu 15 Oct 2026	5.03%	12.68	13.15	13.19	12.60	0.45%
Wed 14 Oct 2026	1.95%	12.12	12.52	12.56	12.00	-30.66%
Tue 13 Oct 2026	-1.13%	12.56	12.28	12.65	12.22	-21.19%
Mon 12 Oct 2026	-0.72%	12.50	12.42	12.60	12.30	5.2%
Fri 09 Oct 2026	4.77%	12.00	12.51	12.56	11.99	-36.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!