PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 9.57
Daily Resistance: 9.9
5 Day Moving Average is 9.6
20 Day Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	9.53	9.67	9.80	9.47	-75.04%
Mon 29 Dec 2025	0.21%	9.53	9.67	9.80	9.47	-75.04%
Fri 26 Dec 2025	1.69%	9.47	9.65	9.81	9.31	-80.71%
Wed 24 Dec 2025	-0.52%	9.50	9.49	9.71	9.24	-84.5%
Tue 23 Dec 2025	12.1%	9.23	9.54	9.64	9.00	-70.54%
Mon 22 Dec 2025	-0.82%	8.56	8.51	8.77	8.48	-86.55%
Fri 19 Dec 2025	-1.72%	8.76	8.58	8.87	8.56	-80%
Thu 18 Dec 2025	0.34%	8.92	8.73	8.92	8.68	-87.55%
Wed 17 Dec 2025	0.46%	8.69	8.70	8.82	8.54	-87.35%
Tue 16 Dec 2025	0.46%	8.60	8.66	8.88	8.50	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!