PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.44
Daily Resistance: 12.91
5 Day Moving Average is 13.1
20 Day Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.39%	12.67	12.67	12.82	12.35	-18.33%
Thu 29 Oct 2026	-1.47%	12.94	12.72	13.08	12.60	-47.34%
Wed 28 Oct 2026	-5.07%	13.54	12.91	13.60	12.73	-48.38%
Tue 27 Oct 2026	-0.15%	13.56	13.60	13.71	13.40	-20.23%
Mon 26 Oct 2026	0.37%	13.73	13.62	13.86	13.47	-38.69%
Fri 23 Oct 2026	-2.72%	13.85	13.57	13.93	13.47	-15.16%
Thu 22 Oct 2026	1.45%	13.62	13.95	13.98	13.62	1.31%
Wed 21 Oct 2026	2%	13.41	13.75	13.78	13.15	-10.41%
Tue 20 Oct 2026	4.5%	13.00	13.48	13.49	13.00	-22.57%
Mon 19 Oct 2026	-0.39%	12.90	12.90	13.02	12.75	-58.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!