PVM Price Volume Measure charts Barnes & Noble Education, Inc BNED share USA Stock Exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.16
Daily Resistance: 10.46
5 Day Moving Average is 10.56
20 Day Moving Average is 9.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.89%	10.50	10.37	10.54	10.24	-54%
Thu 04 Jun 2026	2.82%	10.40	10.57	10.75	10.31	-44.98%
Wed 03 Jun 2026	-5.34%	10.73	10.28	10.73	10.12	-54.22%
Tue 02 Jun 2026	1.31%	10.58	10.86	10.89	10.49	-33.57%
Mon 01 Jun 2026	3.47%	10.22	10.72	10.76	10.11	-5.93%
Fri 29 May 2026	0.58%	10.33	10.36	10.45	10.18	-7.49%
Thu 28 May 2026	2.49%	9.98	10.30	10.30	9.90	-27.44%
Wed 27 May 2026	3.08%	9.89	10.05	10.41	9.76	-18.85%
Tue 26 May 2026	2.31%	9.63	9.75	9.94	9.55	-16.05%
Fri 22 May 2026	6.36%	8.95	9.53	9.56	8.95	-32.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes & Noble Education, Inc BNED USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!