ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores

  • Weekly Support: 12.19
  • Weekly Resistance: 13.35
  • 4 Week Moving Average is 12.22
  • 12 Week Moving Average is 12.44

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 6.27% 11.85 12.72 12.81 11.650.734 times
Fri 28 Aug 2026 -0.75% 12.11 11.97 12.89 11.901.708 times
Fri 21 Aug 2026 -0.66% 11.94 12.06 12.40 11.651.032 times
Fri 14 Aug 2026 -5.16% 12.58 12.14 13.12 11.941.074 times
Fri 07 Aug 2026 2.89% 12.44 12.80 13.11 11.850.733 times
Fri 31 Jul 2026 4.71% 12.04 12.44 13.22 12.044.546 times
Fri 24 Jul 2026 0% 11.81 11.88 11.94 11.640.139 times
Fri 24 Jul 2026 -5.71% 12.47 11.88 12.76 11.600.802 times
Fri 17 Jul 2026 -2.33% 12.92 12.60 13.12 12.041.06 times
Fri 10 Jul 2026 5.82% 11.96 12.90 13.09 11.151.339 times

Volume is in comparison with previous volume

Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

These are Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

Videos related to: Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange

 

Back to top