Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange
Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange
Stock BNED - Share Barnes & Noble Education, Inc trades in USA under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 7.74
- Weekly Resistance: 11.49
- 4 Week Moving Average is 10.41
- 12 Week Moving Average is 10.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 Nov 2024 | -22.64% | 12.63 | 9.77 | 13.20 | 9.45 | 1.35 times |
| Fri 08 Nov 2024 | 39.4% | 9.07 | 12.63 | 13.78 | 8.80 | 3.342 times |
| Fri 01 Nov 2024 | -11% | 10.13 | 9.06 | 10.32 | 9.03 | 0.785 times |
| Fri 25 Oct 2024 | -1.93% | 10.44 | 10.18 | 10.95 | 10.01 | 0.896 times |
| Fri 18 Oct 2024 | 16.11% | 8.90 | 10.38 | 10.49 | 8.71 | 0.749 times |
| Fri 11 Oct 2024 | -3.46% | 9.20 | 8.94 | 9.22 | 8.31 | 0.685 times |
| Fri 04 Oct 2024 | -1.49% | 9.28 | 9.26 | 9.66 | 8.74 | 0.752 times |
| Fri 27 Sep 2024 | -3.98% | 9.80 | 9.40 | 9.82 | 9.02 | 0.625 times |
| Fri 20 Sep 2024 | -14.72% | 11.56 | 9.79 | 11.98 | 9.38 | 1.996 times |
| Fri 13 Sep 2024 | 6.2% | 11.96 | 11.48 | 12.82 | 9.60 | 3.604 times |
Volume is in comparison with previous volume
Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange
These are Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BNED Barnes & Noble Education, Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance