Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for USA stock BNED Barnes Noble. Dated: 10 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 9.12 and Closed at: 9.25, which is 2.05% of previous session's close. It moved within a range of 9.01 and 9.43
The session was a Bullish session with an average volume of 267500, which is 48.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 9.13 and resistance for tomorrow is 9.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.03, 8.81 resistance for tomorrow's hourly charts is 9.45, 9.65
10 Day SMA for Barnes Noble (BNED) is 9.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 8.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 8.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Noble is 9.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Barnes Noble is at 8.11 and 200 DMA is at 9.62, while 50 DMA and 100 DMA are at 8.79 and 8.81 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 8.11 and 20 EMA is at 8.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 9.25 | 8.11 | 8.59 |
| 09 Tue Dec | 9.06 | 8.04 | 8.52 |
| 08 Mon Dec | 8.89 | 7.99 | 8.46 |
| 05 Fri Dec | 8.85 | 7.95 | 8.41 |
| 04 Thu Dec | 9.09 | 7.94 | 8.36 |
| 03 Wed Dec | 8.87 | 7.93 | 8.28 |
Barnes Noble (BNED) moving average of 50 SMA is at 8.79 and 50 EMA is at 8.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 9.25 | 8.79 | 8.64 |
| 09 Tue Dec | 9.06 | 8.79 | 8.62 |
| 08 Mon Dec | 8.89 | 8.8 | 8.6 |
| 05 Fri Dec | 8.85 | 8.81 | 8.59 |
| 04 Thu Dec | 9.09 | 8.82 | 8.58 |
| 03 Wed Dec | 8.87 | 8.82 | 8.56 |
Barnes Noble (BNED) moving average of 100 SMA is at 8.81 and 100 EMA is at 8.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 9.25 | 8.81 | 8.99 |
| 09 Tue Dec | 9.06 | 8.83 | 8.98 |
| 08 Mon Dec | 8.89 | 8.85 | 8.98 |
| 05 Fri Dec | 8.85 | 8.88 | 8.98 |
| 04 Thu Dec | 9.09 | 8.9 | 8.98 |
| 03 Wed Dec | 8.87 | 8.92 | 8.98 |
Barnes Noble (BNED) moving average of 200 SMA is at 9.62 and 200 EMA is at 9.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 9.25 | 9.62 | 9.28 |
| 09 Tue Dec | 9.06 | 9.62 | 9.28 |
| 08 Mon Dec | 8.89 | 9.63 | 9.28 |
| 05 Fri Dec | 8.85 | 9.64 | 9.28 |
| 04 Thu Dec | 9.09 | 9.65 | 9.28 |
| 03 Wed Dec | 8.87 | 9.66 | 9.28 |
Barnes Noble has performed better than Williams Sonoma in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Vornado Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Rlj Lodging in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Macy S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Kilroy Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Dynagas Lng in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Cato Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Acadia Realty in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Ashford Hospitality in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Grand Canyon in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Liberty Latin in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Gaia Inc in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Papa Murphy in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Full House in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Canterbury Park in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Pc Connection in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Amc Networks in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
