Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for USA stock BNED Barnes Noble. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 11.10 and Closed at: 11.23, which is 2.76% of previous session's close. It moved within a range of 10.88 and 11.49
The session was a Bullish session with an average volume of 262800, which is -46.27% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 11.06 and resistance for tomorrow is 11.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.91, 10.59 resistance for tomorrow's hourly charts is 11.52, 11.81
10 Day SMA for Barnes Noble (BNED) is 11.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 12.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Noble is 10.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 12 and 200 DMA is at 10.19, while 50 DMA and 100 DMA are at 12.21 and 11.43 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 12 and 20 EMA is at 11.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 11.23 | 12 | 11.94 |
| 10 Thu Sep | 10.92 | 12.05 | 12.01 |
| 09 Wed Sep | 10.83 | 12.1 | 12.12 |
| 08 Tue Sep | 12.25 | 12.19 | 12.26 |
| 04 Fri Sep | 12.72 | 12.22 | 12.26 |
| 03 Thu Sep | 12.20 | 12.22 | 12.21 |
Barnes Noble (BNED) moving average of 50 SMA is at 12.21 and 50 EMA is at 11.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 11.23 | 12.21 | 11.97 |
| 10 Thu Sep | 10.92 | 12.23 | 12 |
| 09 Wed Sep | 10.83 | 12.28 | 12.04 |
| 08 Tue Sep | 12.25 | 12.31 | 12.09 |
| 04 Fri Sep | 12.72 | 12.34 | 12.08 |
| 03 Thu Sep | 12.20 | 12.36 | 12.05 |
Barnes Noble (BNED) moving average of 100 SMA is at 11.43 and 100 EMA is at 11.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 11.23 | 11.43 | 11.44 |
| 10 Thu Sep | 10.92 | 11.43 | 11.44 |
| 09 Wed Sep | 10.83 | 11.43 | 11.45 |
| 08 Tue Sep | 12.25 | 11.43 | 11.46 |
| 04 Fri Sep | 12.72 | 11.42 | 11.44 |
| 03 Thu Sep | 12.20 | 11.39 | 11.41 |
Barnes Noble (BNED) moving average of 200 SMA is at 10.19 and 200 EMA is at 10.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 11.23 | 10.19 | 10.78 |
| 10 Thu Sep | 10.92 | 10.18 | 10.78 |
| 09 Wed Sep | 10.83 | 10.16 | 10.78 |
| 08 Tue Sep | 12.25 | 10.14 | 10.78 |
| 04 Fri Sep | 12.72 | 10.11 | 10.77 |
| 03 Thu Sep | 12.20 | 10.08 | 10.75 |
Barnes Noble has performed better than Virtra Inc in short term. Holding Barnes Noble could be a better choice for now!
Tetra Tech has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Tetra Tech, about 7.45% more returns!
Ollie S has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Ollie S, about 3.67% more returns!
Host Hotels has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Host Hotels, about 4.62% more returns!
Twenty First has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Twenty First, about 2.68% more returns!
Barnes Noble has performed better than Dollar Tree in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Citi Trends in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Cracker Barrel in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Ark Restaurants in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Xpo Logistics in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Vipshop Holdings in short term. Holding Barnes Noble could be a better choice for now!
Outfront Media has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Outfront Media, about 2.14% more returns!
Extra Space has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Extra Space, about 0.56% more returns!
Darden Restaurants has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Darden Restaurants, about 0.68% more returns!
Digital Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Digital Realty, about 1.72% more returns!
Dillard S has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Dillard S, about 6.24% more returns!
Cubesmart has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Cubesmart, about 2.82% more returns!
Barnes Noble has performed better than Boot Barn in short term. Holding Barnes Noble could be a better choice for now!
Brandywine Realty has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Brandywine Realty, about 4.91% more returns!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Barnes Noble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
