Munafa Stock Market Course + Intraday & FNO calls 
Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Noble (BNED)
Technical Analysis Report for USA stock BNED Barnes Noble. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BNED Barnes Noble then click here. or read Experts views on Barnes Noble or Forecast & share price targets of Barnes Noble
Barnes Noble Opened at 12.92 and Closed at: 12.53, which is -2.95% of previous session's close. It moved within a range of 12.04 and 13.12
The session was a Bearish session with an average volume of 496500, which is 4.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 11.75 and resistance for tomorrow is 12.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.01, 11.48 resistance for tomorrow's hourly charts is 13.09, 13.64
10 Day SMA for Barnes Noble (BNED) is 12.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Barnes Noble (BNED) is 11.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Barnes Noble (BNED) is 10.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Barnes Noble is 9.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Noble is at 11.89 and 200 DMA is at 9.43, while 50 DMA and 100 DMA are at 10.83 and 10.05 respectively
Barnes Noble (BNED) moving average of 20 SMA is at 11.89 and 20 EMA is at 11.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 12.53 | 11.89 | 11.85 |
| 10 Fri Jul | 12.90 | 11.85 | 11.78 |
| 09 Thu Jul | 11.40 | 11.74 | 11.66 |
| 08 Wed Jul | 11.63 | 11.7 | 11.69 |
| 07 Tue Jul | 11.37 | 11.66 | 11.7 |
| 06 Mon Jul | 11.47 | 11.61 | 11.73 |
Barnes Noble (BNED) moving average of 50 SMA is at 10.83 and 50 EMA is at 11.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 12.53 | 10.83 | 11.11 |
| 10 Fri Jul | 12.90 | 10.77 | 11.05 |
| 09 Thu Jul | 11.40 | 10.71 | 10.97 |
| 08 Wed Jul | 11.63 | 10.68 | 10.95 |
| 07 Tue Jul | 11.37 | 10.66 | 10.92 |
| 06 Mon Jul | 11.47 | 10.65 | 10.9 |
Barnes Noble (BNED) moving average of 100 SMA is at 10.05 and 100 EMA is at 10.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 12.53 | 10.05 | 10.42 |
| 10 Fri Jul | 12.90 | 10 | 10.38 |
| 09 Thu Jul | 11.40 | 9.95 | 10.33 |
| 08 Wed Jul | 11.63 | 9.91 | 10.31 |
| 07 Tue Jul | 11.37 | 9.87 | 10.28 |
| 06 Mon Jul | 11.47 | 9.83 | 10.26 |
Barnes Noble (BNED) moving average of 200 SMA is at 9.43 and 200 EMA is at 10
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 12.53 | 9.43 | 10 |
| 10 Fri Jul | 12.90 | 9.41 | 9.97 |
| 09 Thu Jul | 11.40 | 9.39 | 9.94 |
| 08 Wed Jul | 11.63 | 9.38 | 9.93 |
| 07 Tue Jul | 11.37 | 9.36 | 9.91 |
| 06 Mon Jul | 11.47 | 9.35 | 9.9 |
Barnes Noble has performed better than Tilly S in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Target Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Ryman Hospitality in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Las Vegas in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Iron Mountain in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Essex Property in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Dine Brands in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Civeo Corporation in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Brt Apartments in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Brookfield Asset in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Aecom in short term. Holding Barnes Noble could be a better choice for now!
Texas Roadhouse has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Texas Roadhouse, about 1.72% more returns!
Red Robin has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Red Robin, about 22.81% more returns!
Barnes Noble has performed better than Grand Canyon in short term. Holding Barnes Noble could be a better choice for now!
Intergroup Corporation has performed better than Barnes Noble in short term. You could have earned much better returns by investing in Intergroup Corporation, about 18.03% more returns!
Barnes Noble has performed better than Liberty Media in short term. Holding Barnes Noble could be a better choice for now!
Barnes Noble has performed better than Equinix Inc in short term. Holding Barnes Noble could be a better choice for now!
American Public has performed better than Barnes Noble in short term. You could have earned much better returns by investing in American Public, about 0.63% more returns!
Barnes Noble Technical analysis of indicators
Price action analysis of Barnes Noble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Barnes Noble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble BNED stock. Volume based technical analysis of Barnes Noble BNED stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BNED Barnes Noble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNED Experts View which covers a lot of information including buying and selling signals
BNED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Noble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Noble (BNED) Technical (Analysis) Reports Barnes Noble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
