DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.11 and 26.29
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.146666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.33 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.16 (0.15%) | 26.09 | 26.05 - 26.23 | 0.8009 times | Thu 23 April 2026 | 26.12 (0.11%) | 26.05 | 26.05 - 26.15 | 1.1307 times | Wed 22 April 2026 | 26.09 (0.62%) | 26.03 | 26.00 - 26.10 | 1.4134 times | Tue 21 April 2026 | 25.93 (-0.27%) | 26.08 | 25.91 - 26.08 | 1.6137 times | Mon 20 April 2026 | 26.00 (0.19%) | 25.92 | 25.81 - 26.00 | 0.3887 times | Fri 17 April 2026 | 25.95 (-0.12%) | 26.04 | 25.95 - 26.08 | 1.0718 times | Thu 16 April 2026 | 25.98 (-1.48%) | 25.96 | 25.91 - 26.03 | 1.0483 times | Wed 15 April 2026 | 26.37 (0.11%) | 26.39 | 26.27 - 26.44 | 0.3416 times | Tue 14 April 2026 | 26.34 (0.42%) | 26.23 | 26.23 - 26.34 | 1.1307 times | Mon 13 April 2026 | 26.23 (-0.42%) | 26.34 | 26.17 - 26.34 | 1.0601 times | Fri 10 April 2026 | 26.34 (0.42%) | 26.15 | 26.15 - 26.37 | 0.7303 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.99 and 26.41
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 0.9281 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 0.8075 times | Fri 10 April 2026 | 26.34 (1.27%) | 26.01 | 26.01 - 26.37 | 0.6726 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.1918 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.2491 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.0458 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5417 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6419 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.0321 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.8893 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1329 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.99 and 26.62
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.16 (0.93%) | 26.06 | 25.81 - 26.44 | 0.7255 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2218 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3671 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7963 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0263 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.739 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0915 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8171 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8723 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3431 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.393 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.87 and 26.4
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.16 (-0.08%) | 26.18 | 25.11 - 26.64 | 0.3574 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.2147 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9824 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1588 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1835 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5005 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.6026 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.07 | 26.04 |
| 12 day EMA | 26.1 | 26.09 | 26.09 |
| 20 day EMA | 26.09 | 26.08 | 26.08 |
| 35 day EMA | 26.11 | 26.11 | 26.11 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.02 | 25.99 |
| 12 day SMA | 26.15 | 26.15 | 26.15 |
| 20 day SMA | 26.11 | 26.1 | 26.09 |
| 35 day SMA | 26.06 | 26.05 | 26.05 |
| 50 day SMA | 26.09 | 26.1 | 26.1 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |


