DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 25.7 and 25.8
Intraday Target 1 | 25.68 |
Intraday Target 2 | 25.72 |
Intraday Target 3 | 25.783333333333 |
Intraday Target 4 | 25.82 |
Intraday Target 5 | 25.88 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.75 (0.08%) | 25.82 | 25.75 - 25.85 | 0.9227 times | Thu 19 December 2024 | 25.73 (0.08%) | 25.71 | 25.71 - 25.87 | 1.3671 times | Wed 18 December 2024 | 25.71 (-0.04%) | 25.72 | 25.71 - 25.87 | 0.4907 times | Tue 17 December 2024 | 25.72 (0.04%) | 25.76 | 25.70 - 25.80 | 0.8493 times | Mon 16 December 2024 | 25.71 (-0.04%) | 25.73 | 25.71 - 25.86 | 1.0097 times | Fri 13 December 2024 | 25.72 (-0.27%) | 25.76 | 25.70 - 25.88 | 3.5764 times | Thu 12 December 2024 | 25.79 (-0.65%) | 25.95 | 25.75 - 26.01 | 1.0115 times | Wed 11 December 2024 | 25.96 (0.12%) | 25.96 | 25.90 - 25.97 | 0.2732 times | Tue 10 December 2024 | 25.93 (-0.31%) | 25.92 | 25.92 - 25.98 | 0.3038 times | Mon 09 December 2024 | 26.01 (0.31%) | 25.95 | 25.92 - 26.01 | 0.1957 times | Thu 05 December 2024 | 25.93 (0%) | 25.93 | 25.93 - 25.93 | 0.0987 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.73 and 25.9
Weekly Target 1 | 25.6 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 25.773333333333 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 25.94 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.75 (0.12%) | 25.73 | 25.70 - 25.87 | 1.375 times | Fri 13 December 2024 | 25.72 (-0.81%) | 25.95 | 25.70 - 26.01 | 1.5888 times | Thu 05 December 2024 | 25.93 (0.5%) | 26.00 | 25.93 - 26.00 | 0.0735 times | Tue 26 November 2024 | 25.80 (0%) | 25.90 | 25.80 - 26.01 | 0.3669 times | Tue 26 November 2024 | 25.80 (0.16%) | 25.74 | 25.74 - 26.01 | 1.1351 times | Fri 22 November 2024 | 25.76 (-0.66%) | 25.90 | 25.72 - 26.03 | 1.1475 times | Fri 15 November 2024 | 25.93 (-0.35%) | 26.02 | 25.81 - 26.04 | 1.0698 times | Fri 08 November 2024 | 26.02 (1.09%) | 25.87 | 25.80 - 26.04 | 1.02 times | Fri 01 November 2024 | 25.74 (-0.35%) | 25.85 | 25.74 - 25.98 | 1.0107 times | Fri 25 October 2024 | 25.83 (0.08%) | 25.79 | 25.62 - 25.98 | 1.2128 times | Fri 18 October 2024 | 25.81 (-1.64%) | 26.15 | 25.65 - 26.55 | 1.4771 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.57 and 25.88
Monthly Target 1 | 25.51 |
Monthly Target 2 | 25.63 |
Monthly Target 3 | 25.82 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.75 (-0.19%) | 26.00 | 25.70 - 26.01 | 0.6058 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 1.0098 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.9583 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.7932 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.4434 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 1.0009 times | Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.9254 times | Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.7226 times | Tue 30 April 2024 | 25.86 (0.51%) | 25.91 | 25.44 - 26.14 | 1.586 times | Thu 28 March 2024 | 25.73 (-0.5%) | 25.80 | 25.73 - 26.59 | 0.9546 times | Thu 29 February 2024 | 25.86 (0.94%) | 25.73 | 25.55 - 26.25 | 0.8324 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 25.72 |
12 day DMA | 25.82 |
20 day DMA | 25.82 |
35 day DMA | 25.85 |
50 day DMA | 25.89 |
100 day DMA | 25.88 |
150 day DMA | 25.86 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 25.74 | 25.75 |
12 day EMA | 25.78 | 25.79 | 25.8 |
20 day EMA | 25.81 | 25.82 | 25.83 |
35 day EMA | 25.84 | 25.85 | 25.86 |
50 day EMA | 25.87 | 25.88 | 25.89 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.72 | 25.72 | 25.73 |
12 day SMA | 25.82 | 25.85 | 25.85 |
20 day SMA | 25.82 | 25.83 | 25.84 |
35 day SMA | 25.85 | 25.86 | 25.86 |
50 day SMA | 25.89 | 25.9 | 25.9 |
100 day SMA | 25.88 | 25.88 | 25.88 |
150 day SMA | 25.86 | 25.86 | 25.86 |
200 day SMA | 25.87 | 25.87 | 25.88 |