ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.11 and 26.29

Intraday Target 125.97
Intraday Target 226.06
Intraday Target 326.146666666667
Intraday Target 426.24
Intraday Target 526.33

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 24 April 2026 26.16 (0.15%) 26.09 26.05 - 26.23 0.8009 times
Thu 23 April 2026 26.12 (0.11%) 26.05 26.05 - 26.15 1.1307 times
Wed 22 April 2026 26.09 (0.62%) 26.03 26.00 - 26.10 1.4134 times
Tue 21 April 2026 25.93 (-0.27%) 26.08 25.91 - 26.08 1.6137 times
Mon 20 April 2026 26.00 (0.19%) 25.92 25.81 - 26.00 0.3887 times
Fri 17 April 2026 25.95 (-0.12%) 26.04 25.95 - 26.08 1.0718 times
Thu 16 April 2026 25.98 (-1.48%) 25.96 25.91 - 26.03 1.0483 times
Wed 15 April 2026 26.37 (0.11%) 26.39 26.27 - 26.44 0.3416 times
Tue 14 April 2026 26.34 (0.42%) 26.23 26.23 - 26.34 1.1307 times
Mon 13 April 2026 26.23 (-0.42%) 26.34 26.17 - 26.34 1.0601 times
Fri 10 April 2026 26.34 (0.42%) 26.15 26.15 - 26.37 0.7303 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.99 and 26.41

Weekly Target 125.65
Weekly Target 225.9
Weekly Target 326.066666666667
Weekly Target 426.32
Weekly Target 526.49

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 0.9281 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 0.8075 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.6726 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.1918 times
Fri 27 March 2026 26.09 (0.85%) 25.84 25.80 - 26.10 1.2491 times
Fri 20 March 2026 25.87 (-0.5%) 26.14 25.46 - 26.16 1.0458 times
Fri 13 March 2026 26.00 (-0.19%) 26.05 25.90 - 26.21 0.5417 times
Fri 06 March 2026 26.05 (0.15%) 25.97 25.81 - 26.17 0.6419 times
Fri 27 February 2026 26.01 (-0.84%) 26.23 25.80 - 26.37 2.0321 times
Fri 20 February 2026 26.23 (-0.15%) 26.30 25.11 - 26.42 0.8893 times
Fri 13 February 2026 26.27 (0%) 26.26 26.26 - 26.39 0.1329 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.99 and 26.62

Monthly Target 125.51
Monthly Target 225.83
Monthly Target 326.136666666667
Monthly Target 426.46
Monthly Target 526.77

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 24 April 2026 26.16 (0.93%) 26.06 25.81 - 26.44 0.7255 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.2218 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.3671 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.7963 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0263 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.739 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0915 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8171 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.8723 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.3431 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.393 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.87 and 26.4

Yearly Target 124.44
Yearly Target 225.3
Yearly Target 325.97
Yearly Target 426.83
Yearly Target 527.5

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 24 April 2026 26.16 (-0.08%) 26.18 25.11 - 26.64 0.3574 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.2147 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9824 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1588 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1835 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.5005 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6026 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.15
20 day DMA 26.11
35 day DMA 26.06
50 day DMA 26.09
100 day DMA 26.14
150 day DMA 26.09
200 day DMA 26.07

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0726.04
12 day EMA26.126.0926.09
20 day EMA26.0926.0826.08
35 day EMA26.1126.1126.11
50 day EMA26.1126.1126.11

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0225.99
12 day SMA26.1526.1526.15
20 day SMA26.1126.126.09
35 day SMA26.0626.0526.05
50 day SMA26.0926.126.1
100 day SMA26.1426.1426.14
150 day SMA26.0926.0926.09
200 day SMA26.0726.0726.07

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top