DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 25.7 and 25.8

Intraday Target 125.68
Intraday Target 225.72
Intraday Target 325.783333333333
Intraday Target 425.82
Intraday Target 525.88

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 25.75 (0.08%) 25.82 25.75 - 25.85 0.9227 times
Thu 19 December 2024 25.73 (0.08%) 25.71 25.71 - 25.87 1.3671 times
Wed 18 December 2024 25.71 (-0.04%) 25.72 25.71 - 25.87 0.4907 times
Tue 17 December 2024 25.72 (0.04%) 25.76 25.70 - 25.80 0.8493 times
Mon 16 December 2024 25.71 (-0.04%) 25.73 25.71 - 25.86 1.0097 times
Fri 13 December 2024 25.72 (-0.27%) 25.76 25.70 - 25.88 3.5764 times
Thu 12 December 2024 25.79 (-0.65%) 25.95 25.75 - 26.01 1.0115 times
Wed 11 December 2024 25.96 (0.12%) 25.96 25.90 - 25.97 0.2732 times
Tue 10 December 2024 25.93 (-0.31%) 25.92 25.92 - 25.98 0.3038 times
Mon 09 December 2024 26.01 (0.31%) 25.95 25.92 - 26.01 0.1957 times
Thu 05 December 2024 25.93 (0%) 25.93 25.93 - 25.93 0.0987 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.73 and 25.9

Weekly Target 125.6
Weekly Target 225.68
Weekly Target 325.773333333333
Weekly Target 425.85
Weekly Target 525.94

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 25.75 (0.12%) 25.73 25.70 - 25.87 1.375 times
Fri 13 December 2024 25.72 (-0.81%) 25.95 25.70 - 26.01 1.5888 times
Thu 05 December 2024 25.93 (0.5%) 26.00 25.93 - 26.00 0.0735 times
Tue 26 November 2024 25.80 (0%) 25.90 25.80 - 26.01 0.3669 times
Tue 26 November 2024 25.80 (0.16%) 25.74 25.74 - 26.01 1.1351 times
Fri 22 November 2024 25.76 (-0.66%) 25.90 25.72 - 26.03 1.1475 times
Fri 15 November 2024 25.93 (-0.35%) 26.02 25.81 - 26.04 1.0698 times
Fri 08 November 2024 26.02 (1.09%) 25.87 25.80 - 26.04 1.02 times
Fri 01 November 2024 25.74 (-0.35%) 25.85 25.74 - 25.98 1.0107 times
Fri 25 October 2024 25.83 (0.08%) 25.79 25.62 - 25.98 1.2128 times
Fri 18 October 2024 25.81 (-1.64%) 26.15 25.65 - 26.55 1.4771 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.57 and 25.88

Monthly Target 125.51
Monthly Target 225.63
Monthly Target 325.82
Monthly Target 425.94
Monthly Target 526.13

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 20 December 2024 25.75 (-0.19%) 26.00 25.70 - 26.01 0.6058 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 1.0098 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.9583 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.7932 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.4434 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 1.0009 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.9254 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.7226 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.586 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 0.9546 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.8324 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.82
20 day DMA 25.82
35 day DMA 25.85
50 day DMA 25.89
100 day DMA 25.88
150 day DMA 25.86
200 day DMA 25.87

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7425.75
12 day EMA25.7825.7925.8
20 day EMA25.8125.8225.83
35 day EMA25.8425.8525.86
50 day EMA25.8725.8825.89

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7225.73
12 day SMA25.8225.8525.85
20 day SMA25.8225.8325.84
35 day SMA25.8525.8625.86
50 day SMA25.8925.925.9
100 day SMA25.8825.8825.88
150 day SMA25.8625.8625.86
200 day SMA25.8725.8725.88

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top