DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 25.68 and 25.91
Intraday Target 1 | 25.63 |
Intraday Target 2 | 25.72 |
Intraday Target 3 | 25.86 |
Intraday Target 4 | 25.95 |
Intraday Target 5 | 26.09 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.81 (-1.97%) | 25.99 | 25.77 - 26.00 | 2.0683 times |
Wed 26 March 2025 | 26.33 (0.5%) | 26.25 | 26.20 - 26.33 | 0.4744 times |
Mon 24 March 2025 | 26.20 (-0.15%) | 26.22 | 26.18 - 26.24 | 0.5503 times |
Fri 21 March 2025 | 26.24 (0.11%) | 26.20 | 26.20 - 26.24 | 0.4934 times |
Thu 20 March 2025 | 26.21 (0.08%) | 26.19 | 26.14 - 26.25 | 0.3605 times |
Wed 19 March 2025 | 26.19 (0.34%) | 26.10 | 26.10 - 26.20 | 0.7021 times |
Tue 18 March 2025 | 26.10 (-0.31%) | 26.25 | 26.10 - 26.25 | 0.9488 times |
Mon 17 March 2025 | 26.18 (0.19%) | 26.10 | 26.10 - 26.21 | 0.797 times |
Fri 14 March 2025 | 26.13 (0.31%) | 26.05 | 26.05 - 26.13 | 2.5806 times |
Thu 13 March 2025 | 26.05 (0.12%) | 26.02 | 26.02 - 26.08 | 1.0247 times |
Wed 12 March 2025 | 26.02 (-0.08%) | 25.99 | 25.99 - 26.04 | 0.3985 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.51 and 26.07
Weekly Target 1 | 25.41 |
Weekly Target 2 | 25.61 |
Weekly Target 3 | 25.97 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.81 (-1.64%) | 26.22 | 25.77 - 26.33 | 0.5998 times |
Fri 21 March 2025 | 26.24 (0.42%) | 26.10 | 26.10 - 26.25 | 0.6403 times |
Fri 14 March 2025 | 26.13 (0.62%) | 25.94 | 25.93 - 26.13 | 1.1077 times |
Fri 07 March 2025 | 25.97 (-0.23%) | 26.06 | 25.87 - 26.06 | 0.756 times |
Fri 28 February 2025 | 26.03 (0.08%) | 25.91 | 25.87 - 26.04 | 1.1445 times |
Fri 21 February 2025 | 26.01 (0.27%) | 25.91 | 25.83 - 26.01 | 0.7949 times |
Wed 19 February 2025 | 25.94 (-0.08%) | 26.03 | 25.83 - 26.05 | 0.6072 times |
Fri 14 February 2025 | 25.96 (0.5%) | 25.89 | 25.82 - 25.99 | 1.8473 times |
Fri 07 February 2025 | 25.83 (0.31%) | 25.82 | 25.81 - 25.95 | 1.2622 times |
Fri 31 January 2025 | 25.75 (-0.16%) | 25.74 | 25.70 - 25.94 | 1.2401 times |
Fri 24 January 2025 | 25.79 (0.27%) | 25.71 | 25.58 - 25.93 | 1.4867 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.51 and 26.07
Monthly Target 1 | 25.41 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 25.97 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.81 (-0.85%) | 26.06 | 25.77 - 26.33 | 0.5121 times |
Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.9333 times |
Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 1.1851 times |
Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.3676 times |
Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.9885 times |
Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.9381 times |
Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.7765 times |
Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.413 times |
Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.9798 times |
Fri 28 June 2024 | 25.76 (0.04%) | 25.91 | 25.65 - 26.00 | 0.906 times |
Fri 31 May 2024 | 25.75 (-0.43%) | 25.82 | 25.65 - 26.00 | 0.7074 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.7 and 26.45
Yearly Target 1 | 25.16 |
Yearly Target 2 | 25.48 |
Yearly Target 3 | 25.906666666667 |
Yearly Target 4 | 26.23 |
Yearly Target 5 | 26.66 |
Yearly price and volumes Dillard S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.81 (0.39%) | 25.80 | 25.58 - 26.33 | 0.225 times |
Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.0527 times |
Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.231 times |
Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2572 times |
Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5939 times |
Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.6402 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Tomorrow's movement Prediction of Dillard S DDT looks bearish. It has broken an important moving average level of 26.08 with high volumes
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.13 |
20 day DMA | 26.06 |
35 day DMA | 26.01 |
50 day DMA | 25.94 |
100 day DMA | 25.89 |
150 day DMA | 25.91 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.1 | 26.24 | 26.19 |
12 day EMA | 26.1 | 26.15 | 26.12 |
20 day EMA | 26.08 | 26.11 | 26.09 |
35 day EMA | 26.01 | 26.02 | 26 |
50 day EMA | 25.95 | 25.96 | 25.94 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.23 | 26.19 |
12 day SMA | 26.13 | 26.14 | 26.11 |
20 day SMA | 26.06 | 26.07 | 26.05 |
35 day SMA | 26.01 | 26.01 | 26 |
50 day SMA | 25.94 | 25.94 | 25.93 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 25.91 | 25.91 | 25.9 |
200 day SMA | 25.88 | 25.88 | 25.87 |