ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.01 and 26.12

Intraday Target 125.91
Intraday Target 225.99
Intraday Target 326.023333333333
Intraday Target 426.1
Intraday Target 526.13

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (0.35%) 26.04 25.95 - 26.06 0.7643 times
Thu 04 December 2025 25.97 (0.08%) 25.95 25.92 - 26.05 1.0191 times
Wed 03 December 2025 25.95 (0.04%) 26.03 25.94 - 26.06 1.2611 times
Tue 02 December 2025 25.94 (0.12%) 25.91 25.91 - 25.97 1.1975 times
Mon 01 December 2025 25.91 (0.12%) 25.95 25.85 - 25.97 0.8153 times
Fri 28 November 2025 25.88 (0%) 25.92 25.85 - 25.97 0.4459 times
Wed 26 November 2025 25.88 (-0.04%) 25.94 25.87 - 25.99 0.5732 times
Tue 25 November 2025 25.89 (-0.23%) 26.00 25.80 - 26.03 2.8535 times
Mon 24 November 2025 25.95 (0%) 26.03 25.87 - 26.04 0.9299 times
Fri 21 November 2025 25.95 (0.15%) 26.00 25.95 - 26.00 0.1401 times
Thu 20 November 2025 25.91 (-0.04%) 25.95 25.90 - 26.04 0.7006 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.96 and 26.17

Weekly Target 125.78
Weekly Target 225.92
Weekly Target 325.99
Weekly Target 426.13
Weekly Target 526.2

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.1357 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.0785 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.5006 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.2472 times
Fri 07 November 2025 25.85 (0.27%) 25.86 25.80 - 25.90 0.9326 times
Fri 31 October 2025 25.78 (0%) 25.94 25.73 - 25.94 0.6236 times
Fri 31 October 2025 25.78 (-0.39%) 25.87 25.73 - 25.95 1.1214 times
Fri 24 October 2025 25.88 (-0.08%) 25.86 25.85 - 25.99 1.0613 times
Fri 17 October 2025 25.90 (0%) 25.99 25.79 - 26.34 1.047 times
Fri 10 October 2025 25.90 (-0.61%) 26.06 25.83 - 26.14 1.2521 times
Fri 03 October 2025 26.06 (-0.19%) 26.11 26.02 - 26.20 0.7354 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.96 and 26.17

Monthly Target 125.78
Monthly Target 225.92
Monthly Target 325.99
Monthly Target 426.13
Monthly Target 526.2

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 0.1973 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6529 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.9644 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.722 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7707 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1867 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.2309 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6043 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.3736 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2972 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.7036 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.23 and 27.28

Yearly Target 123.58
Yearly Target 224.82
Yearly Target 325.63
Yearly Target 426.87
Yearly Target 527.68

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (1.36%) 25.80 24.39 - 26.44 1.0451 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.8968 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0579 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.0803 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.3697 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5501 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.93
20 day DMA 25.95
35 day DMA 25.92
50 day DMA 25.97
100 day DMA 26
150 day DMA 26
200 day DMA 25.96

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9425.93
12 day EMA25.9525.9325.92
20 day EMA25.9425.9325.93
35 day EMA25.9725.9625.96
50 day EMA25.9825.9825.98

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9325.91
12 day SMA25.9325.9325.94
20 day SMA25.9525.9525.94
35 day SMA25.9225.9225.93
50 day SMA25.9725.9825.98
100 day SMA262626
150 day SMA262626
200 day SMA25.9625.9625.96

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top