ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.12 and 26.25

Intraday Target 126.09
Intraday Target 226.14
Intraday Target 326.223333333333
Intraday Target 426.27
Intraday Target 526.35

Daily price and volume Dillard S

Date Closing Open Range Volume
Wed 31 December 2025 26.18 (-0.42%) 26.28 26.18 - 26.31 1.8593 times
Mon 29 December 2025 26.29 (0%) 26.24 26.20 - 26.34 1.0176 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 1.0176 times
Fri 26 December 2025 26.18 (-0.27%) 26.14 26.06 - 26.20 0.7538 times
Wed 24 December 2025 26.25 (0.08%) 26.16 26.11 - 26.27 0.8417 times
Tue 23 December 2025 26.23 (0.42%) 26.23 26.10 - 26.34 0.9925 times
Mon 22 December 2025 26.12 (-0.65%) 26.20 26.06 - 26.21 0.7161 times
Fri 19 December 2025 26.29 (0.31%) 26.15 26.15 - 26.29 1.2312 times
Thu 18 December 2025 26.21 (0.34%) 26.18 26.18 - 26.22 0.9548 times
Wed 17 December 2025 26.12 (0.08%) 26.19 26.03 - 26.23 0.6156 times
Tue 16 December 2025 26.10 (-0.15%) 26.04 25.98 - 26.18 1.7462 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.26

Weekly Target 126.07
Weekly Target 226.13
Weekly Target 326.233333333333
Weekly Target 426.29
Weekly Target 526.39

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Wed 31 December 2025 26.18 (-0.42%) 26.24 26.18 - 26.34 0.7295 times
Mon 29 December 2025 26.29 (0.42%) 26.24 26.20 - 26.34 0.258 times
Fri 26 December 2025 26.18 (-0.42%) 26.20 26.06 - 26.34 0.8378 times
Fri 19 December 2025 26.29 (0.92%) 26.17 25.98 - 26.29 1.4017 times
Fri 12 December 2025 26.05 (-0.04%) 26.05 26.00 - 26.17 1.3221 times
Fri 05 December 2025 26.06 (0.7%) 25.95 25.85 - 26.06 1.2647 times
Fri 28 November 2025 25.88 (-0.27%) 26.03 25.80 - 26.04 1.201 times
Fri 21 November 2025 25.95 (-0.46%) 25.99 25.90 - 26.09 0.5575 times
Fri 14 November 2025 26.07 (0.85%) 25.85 25.85 - 26.07 1.389 times
Fri 07 November 2025 25.85 (0.27%) 25.86 25.80 - 25.90 1.0385 times
Fri 31 October 2025 25.78 (0%) 25.94 25.73 - 25.94 0.6945 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.02 and 26.51

Monthly Target 125.63
Monthly Target 225.91
Monthly Target 326.123333333333
Monthly Target 426.4
Monthly Target 526.61

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 0.8468 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.6097 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 0.9005 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.6742 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.7197 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1081 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.1493 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.5642 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.2163 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2112 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.657 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.29 and 27.34

Yearly Target 123.62
Yearly Target 224.9
Yearly Target 325.67
Yearly Target 426.95
Yearly Target 527.72

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.0972 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.8874 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0467 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.069 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.3553 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5443 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.2
20 day DMA 26.13
35 day DMA 26.06
50 day DMA 26
100 day DMA 26.04
150 day DMA 26.01
200 day DMA 25.97

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2526.23
12 day EMA26.1926.1926.17
20 day EMA26.1526.1526.14
35 day EMA26.126.0926.08
50 day EMA26.0326.0226.01

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2526.21
12 day SMA26.226.1926.17
20 day SMA26.1326.1226.1
35 day SMA26.0626.0526.04
50 day SMA2625.9925.99
100 day SMA26.0426.0426.03
150 day SMA26.0126.0126.01
200 day SMA25.9725.9725.97

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top