ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.12 and 26.19

Intraday Target 126.07
Intraday Target 226.1
Intraday Target 326.136666666667
Intraday Target 426.17
Intraday Target 526.21

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 16 June 2026 26.14 (-0.04%) 26.12 26.10 - 26.17 0.4183 times
Mon 15 June 2026 26.15 (0.08%) 26.21 26.11 - 26.21 1.1355 times
Fri 12 June 2026 26.13 (-0.04%) 26.09 26.09 - 26.21 0.1793 times
Thu 11 June 2026 26.14 (0.27%) 26.17 26.14 - 26.21 0.9562 times
Wed 10 June 2026 26.07 (-0.23%) 26.07 26.07 - 26.21 1.6135 times
Tue 09 June 2026 26.13 (-0.08%) 26.20 26.13 - 26.23 0.5976 times
Mon 08 June 2026 26.15 (0.27%) 26.15 26.15 - 26.22 0.7968 times
Fri 05 June 2026 26.08 (-0.5%) 26.20 26.07 - 26.26 1.1554 times
Thu 04 June 2026 26.21 (0.31%) 26.15 26.15 - 26.21 1.3147 times
Wed 03 June 2026 26.13 (0.11%) 26.06 26.06 - 26.17 1.8327 times
Tue 02 June 2026 26.10 (0%) 26.10 26.10 - 26.17 1.4143 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.07 and 26.18

Weekly Target 126.04
Weekly Target 226.09
Weekly Target 326.15
Weekly Target 426.2
Weekly Target 526.26

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 16 June 2026 26.14 (0.04%) 26.21 26.10 - 26.21 0.239 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.6373 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.3174 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7813 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.7169 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.106 times
Fri 08 May 2026 26.11 (0.23%) 26.09 26.01 - 26.19 1.7188 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.8824 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.3909 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 1.2102 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 1.008 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.1 and 26.3

Monthly Target 125.95
Monthly Target 226.05
Monthly Target 326.153333333333
Monthly Target 426.25
Monthly Target 526.35

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 16 June 2026 26.14 (0.08%) 26.11 26.06 - 26.26 0.4505 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9413 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9394 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.367 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4887 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8909 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.0973 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8268 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.084 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9142 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.862 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 24.86 and 26.39

Yearly Target 124.43
Yearly Target 225.29
Yearly Target 325.963333333333
Yearly Target 426.82
Yearly Target 527.49

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 16 June 2026 26.14 (-0.15%) 26.18 25.11 - 26.64 0.4779 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.1907 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9527 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.1245 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1598 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.4847 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.6097 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.13
20 day DMA 26.16
35 day DMA 26.14
50 day DMA 26.14
100 day DMA 26.12
150 day DMA 26.12
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.13
12 day EMA26.1426.1426.14
20 day EMA26.1426.1426.14
35 day EMA26.1526.1526.15
50 day EMA26.1326.1326.13

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1226.12
12 day SMA26.1326.1326.13
20 day SMA26.1626.1626.16
35 day SMA26.1426.1426.14
50 day SMA26.1426.1426.14
100 day SMA26.1226.1226.12
150 day SMA26.1226.1226.11
200 day SMA26.126.126.1

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top