DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.09 and 26.28
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.32 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (0%) | 26.06 | 26.01 - 26.20 | 0.8127 times | Tue 20 January 2026 | 26.17 (0.54%) | 26.00 | 26.00 - 26.17 | 0.5372 times | Fri 16 January 2026 | 26.03 (-2.14%) | 26.26 | 26.03 - 26.26 | 0.7576 times | Thu 15 January 2026 | 26.60 (0.04%) | 26.64 | 26.50 - 26.64 | 1.1157 times | Wed 14 January 2026 | 26.59 (0.53%) | 26.35 | 26.35 - 26.64 | 1.5014 times | Tue 13 January 2026 | 26.45 (-0.04%) | 26.41 | 26.35 - 26.56 | 2.5207 times | Mon 12 January 2026 | 26.46 (0.42%) | 26.42 | 26.30 - 26.46 | 0.8127 times | Fri 09 January 2026 | 26.35 (-0.04%) | 26.35 | 26.33 - 26.42 | 0.4132 times | Thu 08 January 2026 | 26.36 (0.23%) | 26.34 | 26.34 - 26.41 | 0.4132 times | Wed 07 January 2026 | 26.30 (0%) | 26.31 | 26.21 - 26.34 | 1.1157 times | Tue 06 January 2026 | 26.30 (0.34%) | 26.20 | 26.20 - 26.34 | 0.8678 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.09 and 26.29
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (0.54%) | 26.00 | 26.00 - 26.20 | 0.3193 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.5868 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.7788 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8863 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2639 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.857 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.4337 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.3522 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.2936 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.2284 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5702 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.77 and 26.41
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (-0.04%) | 26.18 | 26.00 - 26.64 | 0.4377 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.9213 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6633 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9798 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7335 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.783 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.2056 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.2505 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6139 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.4114 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.3178 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.77 and 26.41
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.17 (-0.04%) | 26.18 | 26.00 - 26.64 | 0.0444 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.272 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.0287 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.2134 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2392 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5712 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.631 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.29 | 26.35 |
| 12 day EMA | 26.29 | 26.31 | 26.34 |
| 20 day EMA | 26.26 | 26.27 | 26.28 |
| 35 day EMA | 26.19 | 26.19 | 26.19 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.37 | 26.43 |
| 12 day SMA | 26.33 | 26.34 | 26.34 |
| 20 day SMA | 26.29 | 26.3 | 26.3 |
| 35 day SMA | 26.19 | 26.18 | 26.18 |
| 50 day SMA | 26.12 | 26.11 | 26.11 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 26 | 25.99 | 25.99 |


