DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.28 and 26.51
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.33 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.56 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (0.61%) | 26.33 | 26.20 - 26.43 | 2.651 times | Thu 30 July 2026 | 26.20 (-0.04%) | 26.16 | 26.15 - 26.24 | 0.3329 times | Wed 29 July 2026 | 26.21 (-0.11%) | 26.24 | 26.15 - 26.24 | 0.6535 times | Tue 28 July 2026 | 26.24 (0.27%) | 26.23 | 26.15 - 26.24 | 0.8508 times | Mon 27 July 2026 | 26.17 (-0.04%) | 26.16 | 26.15 - 26.23 | 1.1714 times | Fri 24 July 2026 | 26.18 (0.08%) | 26.18 | 26.18 - 26.22 | 0.4932 times | Thu 23 July 2026 | 26.16 (0.08%) | 26.14 | 26.10 - 26.22 | 2.0222 times | Wed 22 July 2026 | 26.14 (-0.04%) | 26.15 | 26.13 - 26.17 | 0.9494 times | Tue 21 July 2026 | 26.15 (-0.19%) | 26.15 | 26.10 - 26.17 | 0.2343 times | Mon 20 July 2026 | 26.20 (-0.11%) | 26.21 | 26.10 - 26.21 | 0.6412 times | Fri 17 July 2026 | 26.23 (-1.72%) | 26.39 | 26.18 - 26.39 | 0.4439 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.26 and 26.54
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.2418 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.9523 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6682 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.6366 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 1.9235 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.6909 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.4707 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.5627 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.1633 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.6899 times | Fri 22 May 2026 | 26.15 (-0.15%) | 26.23 | 26.12 - 26.27 | 0.6331 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.23 and 26.93
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8088 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.196 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.8715 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8698 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2656 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3783 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8249 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.016 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7655 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0036 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8465 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.74 and 27.43
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (0.69%) | 26.18 | 25.11 - 26.80 | 0.6012 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.1682 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.9346 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1033 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.1379 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.4566 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.5982 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Tomorrow's movement Prediction of Dillard S DDT looks bullish. It has broken an important Moving average of 26.26 with high volumes
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.21 | 26.21 |
| 12 day EMA | 26.26 | 26.24 | 26.25 |
| 20 day EMA | 26.26 | 26.25 | 26.26 |
| 35 day EMA | 26.26 | 26.25 | 26.25 |
| 50 day EMA | 26.22 | 26.21 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.2 | 26.19 |
| 12 day SMA | 26.24 | 26.27 | 26.31 |
| 20 day SMA | 26.32 | 26.31 | 26.31 |
| 35 day SMA | 26.24 | 26.23 | 26.23 |
| 50 day SMA | 26.22 | 26.21 | 26.21 |
| 100 day SMA | 26.15 | 26.14 | 26.14 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |


