DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 25.82 and 26.1
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.32 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (0.12%) | 26.20 | 25.92 - 26.20 | 0.6563 times | Thu 12 March 2026 | 25.97 (-0.35%) | 25.94 | 25.90 - 26.12 | 0.5181 times | Wed 11 March 2026 | 26.06 (-0.23%) | 26.06 | 26.01 - 26.14 | 1.0881 times | Tue 10 March 2026 | 26.12 (0.08%) | 26.10 | 26.04 - 26.21 | 0.9672 times | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 1.3472 times | Fri 06 March 2026 | 26.05 (-0.19%) | 26.05 | 25.99 - 26.06 | 0.4836 times | Thu 05 March 2026 | 26.10 (0.19%) | 26.06 | 26.00 - 26.10 | 0.5699 times | Wed 04 March 2026 | 26.05 (0.35%) | 26.08 | 25.92 - 26.10 | 1.1054 times | Tue 03 March 2026 | 25.96 (-0.19%) | 25.96 | 25.81 - 26.00 | 1.5199 times | Mon 02 March 2026 | 26.01 (0%) | 25.97 | 25.94 - 26.17 | 1.7444 times | Fri 27 February 2026 | 26.01 (-0.88%) | 26.24 | 25.80 - 26.35 | 11.5889 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.8 and 26.11
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.6395 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7577 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.3986 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.0497 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1569 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.2283 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.0328 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.8977 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.6636 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.1752 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.5767 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.91 and 26.31
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-0.04%) | 25.97 | 25.81 - 26.21 | 0.3332 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3991 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.815 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0504 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7563 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.117 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8363 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8927 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3745 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4256 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6999 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 24.79 and 26.32
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.00 (-0.69%) | 26.18 | 25.11 - 26.64 | 0.2209 times | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.2397 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 1.0026 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.1827 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.2078 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.5313 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.615 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.04 | 26.08 |
| 12 day EMA | 26.08 | 26.09 | 26.11 |
| 20 day EMA | 26.11 | 26.12 | 26.14 |
| 35 day EMA | 26.15 | 26.16 | 26.17 |
| 50 day EMA | 26.19 | 26.2 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.06 | 26.09 |
| 12 day SMA | 26.06 | 26.07 | 26.1 |
| 20 day SMA | 26.13 | 26.14 | 26.16 |
| 35 day SMA | 26.17 | 26.17 | 26.17 |
| 50 day SMA | 26.21 | 26.21 | 26.22 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |


