DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.12 and 26.25
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.35 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.18 (-0.42%) | 26.28 | 26.18 - 26.31 | 1.8593 times | Mon 29 December 2025 | 26.29 (0%) | 26.24 | 26.20 - 26.34 | 1.0176 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 1.0176 times | Fri 26 December 2025 | 26.18 (-0.27%) | 26.14 | 26.06 - 26.20 | 0.7538 times | Wed 24 December 2025 | 26.25 (0.08%) | 26.16 | 26.11 - 26.27 | 0.8417 times | Tue 23 December 2025 | 26.23 (0.42%) | 26.23 | 26.10 - 26.34 | 0.9925 times | Mon 22 December 2025 | 26.12 (-0.65%) | 26.20 | 26.06 - 26.21 | 0.7161 times | Fri 19 December 2025 | 26.29 (0.31%) | 26.15 | 26.15 - 26.29 | 1.2312 times | Thu 18 December 2025 | 26.21 (0.34%) | 26.18 | 26.18 - 26.22 | 0.9548 times | Wed 17 December 2025 | 26.12 (0.08%) | 26.19 | 26.03 - 26.23 | 0.6156 times | Tue 16 December 2025 | 26.10 (-0.15%) | 26.04 | 25.98 - 26.18 | 1.7462 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.1 and 26.26
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.18 (-0.42%) | 26.24 | 26.18 - 26.34 | 0.7295 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.258 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8378 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.4017 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.3221 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.2647 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.201 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5575 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.389 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 1.0385 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6945 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.02 and 26.51
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.8468 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6097 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9005 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.6742 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7197 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1081 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.1493 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.5642 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.2163 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2112 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.657 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.29 and 27.34
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.18 (1.83%) | 25.80 | 24.39 - 26.44 | 1.0972 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.8874 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.0467 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.069 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.3553 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.5443 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.25 | 26.23 |
| 12 day EMA | 26.19 | 26.19 | 26.17 |
| 20 day EMA | 26.15 | 26.15 | 26.14 |
| 35 day EMA | 26.1 | 26.09 | 26.08 |
| 50 day EMA | 26.03 | 26.02 | 26.01 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.25 | 26.21 |
| 12 day SMA | 26.2 | 26.19 | 26.17 |
| 20 day SMA | 26.13 | 26.12 | 26.1 |
| 35 day SMA | 26.06 | 26.05 | 26.04 |
| 50 day SMA | 26 | 25.99 | 25.99 |
| 100 day SMA | 26.04 | 26.04 | 26.03 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |


