ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 26.32 and 26.41

Intraday Target 126.25
Intraday Target 226.29
Intraday Target 326.34
Intraday Target 426.38
Intraday Target 526.43

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.31 26.30 - 26.39 0.9836 times
Fri 21 August 2026 26.36 (0.3%) 26.29 26.27 - 26.40 0.8197 times
Thu 20 August 2026 26.28 (-0.15%) 26.24 26.14 - 26.28 1.1923 times
Wed 19 August 2026 26.32 (0.19%) 26.28 26.25 - 26.38 1.2966 times
Tue 18 August 2026 26.27 (-0.15%) 26.26 26.25 - 26.32 0.4769 times
Mon 17 August 2026 26.31 (0.15%) 26.33 26.25 - 26.40 1.1028 times
Fri 14 August 2026 26.27 (-0.42%) 26.41 26.27 - 26.41 1.5201 times
Thu 13 August 2026 26.38 (0.11%) 26.32 26.32 - 26.41 0.5514 times
Wed 12 August 2026 26.35 (0.15%) 26.35 26.31 - 26.40 0.9687 times
Tue 11 August 2026 26.31 (0.19%) 26.39 26.24 - 26.39 1.0879 times
Mon 10 August 2026 26.26 (-0.23%) 26.25 26.25 - 26.40 0.8793 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.32 and 26.41

Weekly Target 126.25
Weekly Target 226.29
Weekly Target 326.34
Weekly Target 426.38
Weekly Target 526.43

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.31 26.30 - 26.39 0.1717 times
Fri 21 August 2026 26.36 (0.34%) 26.33 26.14 - 26.40 0.8534 times
Fri 14 August 2026 26.27 (-0.19%) 26.25 26.24 - 26.41 0.8742 times
Fri 07 August 2026 26.32 (-0.15%) 26.36 26.25 - 26.43 1.2593 times
Fri 31 July 2026 26.36 (0.69%) 26.16 26.15 - 26.43 1.1943 times
Fri 24 July 2026 26.18 (-0.19%) 26.21 26.10 - 26.22 0.9159 times
Fri 17 July 2026 26.23 (-1.13%) 26.53 26.18 - 26.80 0.6427 times
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.6123 times
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 1.85 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.6262 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.4527 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.09 and 26.38

Monthly Target 126.01
Monthly Target 226.17
Monthly Target 326.3
Monthly Target 426.46
Monthly Target 526.59

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (-0.11%) 26.36 26.14 - 26.43 0.7288 times
Fri 31 July 2026 26.36 (1.15%) 26.10 26.10 - 26.80 0.8335 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2325 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.8981 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.8963 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3043 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.4204 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8501 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.047 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7889 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.0343 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDT are 25.72 and 27.41

Yearly Target 124.39
Yearly Target 225.36
Yearly Target 326.08
Yearly Target 427.05
Yearly Target 527.77

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 24 August 2026 26.33 (0.57%) 26.18 25.11 - 26.80 0.6546 times
Wed 31 December 2025 26.18 (1.83%) 25.80 24.39 - 26.44 1.1584 times
Tue 31 December 2024 25.71 (-0.12%) 25.80 25.42 - 26.59 0.9268 times
Fri 29 December 2023 25.74 (2.06%) 25.51 25.00 - 26.35 1.0941 times
Fri 30 December 2022 25.22 (-9.99%) 27.92 24.82 - 27.98 1.1284 times
Fri 31 December 2021 28.02 (13.26%) 24.88 24.61 - 28.20 1.4445 times
Thu 31 December 2020 24.74 (0%) 23.71 22.52 - 25.40 0.5932 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.31
20 day DMA 26.31
35 day DMA 26.33
50 day DMA 26.27
100 day DMA 26.2
150 day DMA 26.17
200 day DMA 26.15

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3226.3
12 day EMA26.3126.3126.3
20 day EMA26.3126.3126.31
35 day EMA26.2826.2826.28
50 day EMA26.2526.2526.25

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3126.29
12 day SMA26.3126.3226.32
20 day SMA26.3126.3126.3
35 day SMA26.3326.3326.32
50 day SMA26.2726.2726.26
100 day SMA26.226.226.2
150 day SMA26.1726.1726.18
200 day SMA26.1526.1526.15

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top