DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDT
- DDT Experts view
- Tomorrow's Movement DDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 26.01 and 26.12
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.13 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.35%) | 26.04 | 25.95 - 26.06 | 0.7643 times | Thu 04 December 2025 | 25.97 (0.08%) | 25.95 | 25.92 - 26.05 | 1.0191 times | Wed 03 December 2025 | 25.95 (0.04%) | 26.03 | 25.94 - 26.06 | 1.2611 times | Tue 02 December 2025 | 25.94 (0.12%) | 25.91 | 25.91 - 25.97 | 1.1975 times | Mon 01 December 2025 | 25.91 (0.12%) | 25.95 | 25.85 - 25.97 | 0.8153 times | Fri 28 November 2025 | 25.88 (0%) | 25.92 | 25.85 - 25.97 | 0.4459 times | Wed 26 November 2025 | 25.88 (-0.04%) | 25.94 | 25.87 - 25.99 | 0.5732 times | Tue 25 November 2025 | 25.89 (-0.23%) | 26.00 | 25.80 - 26.03 | 2.8535 times | Mon 24 November 2025 | 25.95 (0%) | 26.03 | 25.87 - 26.04 | 0.9299 times | Fri 21 November 2025 | 25.95 (0.15%) | 26.00 | 25.95 - 26.00 | 0.1401 times | Thu 20 November 2025 | 25.91 (-0.04%) | 25.95 | 25.90 - 26.04 | 0.7006 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.96 and 26.17
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.1357 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.0785 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5006 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.2472 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 0.9326 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6236 times | Fri 31 October 2025 | 25.78 (-0.39%) | 25.87 | 25.73 - 25.95 | 1.1214 times | Fri 24 October 2025 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.99 | 1.0613 times | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.047 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.2521 times | Fri 03 October 2025 | 26.06 (-0.19%) | 26.11 | 26.02 - 26.20 | 0.7354 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.96 and 26.17
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 0.1973 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6529 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9644 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.722 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7707 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1867 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.2309 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6043 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3736 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2972 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.7036 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDT are 25.23 and 27.28
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (1.36%) | 25.80 | 24.39 - 26.44 | 1.0451 times | Tue 31 December 2024 | 25.71 (-0.12%) | 25.80 | 25.42 - 26.59 | 0.8968 times | Fri 29 December 2023 | 25.74 (2.06%) | 25.51 | 25.00 - 26.35 | 1.0579 times | Fri 30 December 2022 | 25.22 (-9.99%) | 27.92 | 24.82 - 27.98 | 1.0803 times | Fri 31 December 2021 | 28.02 (13.26%) | 24.88 | 24.61 - 28.20 | 1.3697 times | Thu 31 December 2020 | 24.74 (0%) | 23.71 | 22.52 - 25.40 | 0.5501 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26 |
| 150 day DMA | 26 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.94 | 25.93 |
| 12 day EMA | 25.95 | 25.93 | 25.92 |
| 20 day EMA | 25.94 | 25.93 | 25.93 |
| 35 day EMA | 25.97 | 25.96 | 25.96 |
| 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.93 | 25.91 |
| 12 day SMA | 25.93 | 25.93 | 25.94 |
| 20 day SMA | 25.95 | 25.95 | 25.94 |
| 35 day SMA | 25.92 | 25.92 | 25.93 |
| 50 day SMA | 25.97 | 25.98 | 25.98 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |


