DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.95 and 26.04

Daily Target 125.87
Daily Target 225.93
Daily Target 325.963333333333
Daily Target 426.02
Daily Target 526.05

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 05 July 2024 25.98 (0.04%) 25.97 25.91 - 26.00 0.831 times
Wed 03 July 2024 25.97 (0%) 25.89 25.83 - 25.98 0.7064 times
Wed 03 July 2024 25.97 (0.31%) 25.89 25.83 - 25.98 0.7064 times
Tue 02 July 2024 25.89 (0.39%) 25.80 25.80 - 25.91 0.5125 times
Mon 01 July 2024 25.79 (0.12%) 25.78 25.77 - 25.89 1.3989 times
Fri 28 June 2024 25.76 (-0.31%) 25.92 25.76 - 25.92 0.8726 times
Thu 27 June 2024 25.84 (0.31%) 25.80 25.70 - 25.85 1.5235 times
Wed 26 June 2024 25.76 (-0.69%) 25.89 25.75 - 25.89 2.2022 times
Tue 25 June 2024 25.94 (0.31%) 25.94 25.83 - 25.95 0.8864 times
Mon 24 June 2024 25.86 (0.12%) 25.83 25.83 - 25.92 0.3601 times
Fri 21 June 2024 25.83 (0.47%) 25.82 25.73 - 25.87 0.5817 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.91 and 26.08

Weekly Target 125.77
Weekly Target 225.87
Weekly Target 325.936666666667
Weekly Target 426.04
Weekly Target 526.11

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 05 July 2024 25.98 (0.04%) 25.89 25.83 - 26.00 0.4379 times
Wed 03 July 2024 25.97 (0.82%) 25.78 25.77 - 25.98 0.7456 times
Fri 28 June 2024 25.76 (-0.27%) 25.83 25.70 - 25.95 1.6647 times
Fri 21 June 2024 25.83 (0.35%) 25.68 25.66 - 25.87 0.7968 times
Tue 18 June 2024 25.74 (0.23%) 25.65 25.65 - 25.81 0.8126 times
Fri 14 June 2024 25.68 (-0.89%) 25.88 25.65 - 25.91 1.2426 times
Fri 07 June 2024 25.91 (0.62%) 25.91 25.80 - 26.00 1.3688 times
Fri 31 May 2024 25.75 (-0.04%) 25.80 25.67 - 25.91 0.7377 times
Fri 24 May 2024 25.76 (-0.73%) 25.93 25.66 - 26.00 0.9763 times
Fri 17 May 2024 25.95 (0.62%) 25.80 25.68 - 25.95 1.217 times
Fri 10 May 2024 25.79 (-0.08%) 25.80 25.73 - 25.99 0.9231 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.88 and 26.11

Monthly Target 125.69
Monthly Target 225.83
Monthly Target 325.916666666667
Monthly Target 426.06
Monthly Target 526.15

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 05 July 2024 25.98 (0.85%) 25.78 25.77 - 26.00 0.2008 times
Fri 28 June 2024 25.76 (0.04%) 25.91 25.65 - 26.00 0.9988 times
Fri 31 May 2024 25.75 (-0.43%) 25.82 25.65 - 26.00 0.7799 times
Tue 30 April 2024 25.86 (0.51%) 25.91 25.44 - 26.14 1.7117 times
Thu 28 March 2024 25.73 (-0.5%) 25.80 25.73 - 26.59 1.0302 times
Thu 29 February 2024 25.86 (0.94%) 25.73 25.55 - 26.25 0.8983 times
Wed 31 January 2024 25.62 (-0.47%) 25.80 25.42 - 25.98 1.0222 times
Fri 29 December 2023 25.74 (-1.61%) 26.00 25.55 - 26.19 1.381 times
Thu 30 November 2023 26.16 (2.23%) 25.68 25.36 - 26.22 1.1755 times
Tue 31 October 2023 25.59 (-1.95%) 26.00 25.22 - 26.21 0.8016 times
Fri 29 September 2023 26.10 (0.38%) 25.95 25.39 - 26.35 1.4392 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 July 2024

Munafa value: 60 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.86
20 day DMA 25.82
35 day DMA 25.83
50 day DMA 25.82
100 day DMA 25.9
150 day DMA 25.86
200 day DMA 25.83

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9125.88
12 day EMA25.8725.8525.83
20 day EMA25.8525.8425.83
35 day EMA25.8325.8225.81
50 day EMA25.8225.8125.8

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8825.85
12 day SMA25.8625.8425.82
20 day SMA25.8225.8125.81
35 day SMA25.8325.8225.82
50 day SMA25.8225.8125.81
100 day SMA25.925.925.9
150 day SMA25.8625.8625.86
200 day SMA25.8325.8325.83

Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top