Munafa Stock Market Course + Intraday & FNO calls 
Dillard S (DDT) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dillard S (DDT)
Technical Analysis Report for USA stock DDT Dillard S. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DDT Dillard S then click here. or read Experts views on Dillard S or Forecast & share price targets of Dillard S
Dillard S Opened at 26.40 and Closed at: 26.29, which is -0.34% of previous session's close. It moved within a range of 26.28 and 26.45
The session was a Bearish session with an average volume of 4067, which is 6.57% of previous session's volumes.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 26.2 and resistance for tomorrow is 26.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.23, 26.17 resistance for tomorrow's hourly charts is 26.4, 26.51
10 Day SMA for Dillard S (DDT) is 26.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dillard S (DDT) is 26.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dillard S (DDT) is 26.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dillard S is 26.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dillard S is at 26.2 and 200 DMA is at 26.19, while 50 DMA and 100 DMA are at 26.25 and 26.23 respectively
Dillard S (DDT) moving average of 20 SMA is at 26.2 and 20 EMA is at 26.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 26.29 | 26.2 | 26.24 |
| 02 Fri Oct | 26.38 | 26.2 | 26.24 |
| 01 Thu Oct | 26.30 | 26.18 | 26.23 |
| 30 Wed Sep | 26.37 | 26.18 | 26.22 |
| 29 Tue Sep | 26.25 | 26.17 | 26.2 |
| 28 Mon Sep | 26.32 | 26.16 | 26.2 |
Dillard S (DDT) moving average of 50 SMA is at 26.25 and 50 EMA is at 26.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 26.29 | 26.25 | 26.22 |
| 02 Fri Oct | 26.38 | 26.24 | 26.22 |
| 01 Thu Oct | 26.30 | 26.24 | 26.21 |
| 30 Wed Sep | 26.37 | 26.24 | 26.21 |
| 29 Tue Sep | 26.25 | 26.23 | 26.2 |
| 28 Mon Sep | 26.32 | 26.23 | 26.2 |
Dillard S (DDT) moving average of 100 SMA is at 26.23 and 100 EMA is at 26.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 26.29 | 26.23 | 26.18 |
| 02 Fri Oct | 26.38 | 26.23 | 26.18 |
| 01 Thu Oct | 26.30 | 26.22 | 26.18 |
| 30 Wed Sep | 26.37 | 26.22 | 26.18 |
| 29 Tue Sep | 26.25 | 26.22 | 26.18 |
| 28 Mon Sep | 26.32 | 26.22 | 26.18 |
Dillard S (DDT) moving average of 200 SMA is at 26.19 and 200 EMA is at 26.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 26.29 | 26.19 | 26.04 |
| 02 Fri Oct | 26.38 | 26.19 | 26.04 |
| 01 Thu Oct | 26.30 | 26.19 | 26.04 |
| 30 Wed Sep | 26.37 | 26.19 | 26.04 |
| 29 Tue Sep | 26.25 | 26.19 | 26.04 |
| 28 Mon Sep | 26.32 | 26.18 | 26.04 |
Dillard S has performed better than Udr Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Stantec Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Shake Shack in short term. Holding Dillard S could be a better choice for now!
Mistras Group has performed better than Dillard S in short term. You could have earned much better returns by investing in Mistras Group, about 5.31% more returns!
Dillard S has performed better than Marcus Corporation in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Home Depot in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Brandywine Realty in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Best Buy in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Amrep Corporation in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Adt Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Aecom in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Winmark Corporation in short term. Holding Dillard S could be a better choice for now!
Urban Outfitters has performed better than Dillard S in short term. You could have earned much better returns by investing in Urban Outfitters, about 1.81% more returns!
Dillard S has performed better than Nexstar Media in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Full House in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Firstcash Inc in short term. Holding Dillard S could be a better choice for now!
Fastenal Company has performed better than Dillard S in short term. You could have earned much better returns by investing in Fastenal Company, about 1.73% more returns!
Exponent Inc has performed better than Dillard S in short term. You could have earned much better returns by investing in Exponent Inc, about 0.38% more returns!
Dillard S has performed better than Cogent Communications in short term. Holding Dillard S could be a better choice for now!
Dillard S Technical analysis of indicators
Price action analysis of Dillard S (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Dillard S DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S DDT stock. Volume based technical analysis of Dillard S DDT stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DDT Dillard S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DDT Experts View which covers a lot of information including buying and selling signals
DDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dillard S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dillard S (DDT) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
