ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DDT Historical charts - Dillard's, Inc.

Historical charts for Stock DDT - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 26.02
  • 12Day Average: 25.96
  • 20Day Average: 25.99
  • 50Day Average: 26.11
  • 100Day Average: 26.12
  • 150Day Average: 26.09

DDT Indicators & signals

Indicator MACD (12,26,9)

26, 26.02, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 26.08 26.01 to 26.29 0.27% 0.53 times
02 Thu Apr 2026 26.01 25.96 to 26.12 -0.12% 0.21 times
01 Wed Apr 2026 26.04 26.00 to 26.07 0.46% 0.61 times
31 Tue Mar 2026 25.92 25.91 to 26.07 -0.5% 2.56 times
30 Mon Mar 2026 26.05 26.00 to 26.09 -0.15% 0.92 times
27 Fri Mar 2026 26.09 25.88 to 26.09 0.73% 0.8 times
26 Thu Mar 2026 25.90 25.82 to 26.00 0% 1.32 times
25 Wed Mar 2026 25.90 25.80 to 26.10 -0.15% 1.63 times
24 Tue Mar 2026 25.94 25.80 to 26.00 0.31% 0.28 times
23 Mon Mar 2026 25.86 25.84 to 25.96 -0.04% 0.48 times
20 Fri Mar 2026 25.87 25.46 to 25.90 -0.12% 1.19 times
19 Thu Mar 2026 25.90 25.71 to 26.13 -0.65% 1.42 times

Technical analysis forecast of DDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDT DDT at this time. Stock is rising and might rise more.

It appears as if DDT DDT gave a large move recently.

Stock of DDT (DDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 26.01. However, stock will show a bullish move above 26.1.

Tomorrow's movement Prediction of DDT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDT Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DDT Historical charts - Share Dillard's, Inc.

 

Back to top