USA Stock DDT Historical charts - Dillard's, Inc.

Historical charts for Stock DDT - Share Dillard's, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 25.97
  • 12Day Average: 26.01
  • 20Day Average: 25.97
  • 50Day Average: 25.86
  • 100Day Average: 25.84
  • 150Day Average: 25.87

DDT Indicators & signals

Indicator MACD (12,26,9)

25.98, 25.95, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 26.01 26.00 to 26.02 0.04% 0.43 times
03 Thu Oct 2024 26.00 25.96 to 26.03 0.15% 0.55 times
02 Wed Oct 2024 25.96 25.86 to 26.06 -0.15% 1.56 times
01 Tue Oct 2024 26.00 25.95 to 26.04 0.54% 0.67 times
30 Mon Sep 2024 25.86 25.86 to 26.06 -0.77% 1.65 times
27 Fri Sep 2024 26.06 25.91 to 26.06 0.42% 1.1 times
26 Thu Sep 2024 25.95 25.91 to 26.00 0.08% 0.55 times
25 Wed Sep 2024 25.93 25.91 to 26.00 -0.65% 1.01 times
24 Tue Sep 2024 26.10 25.93 to 26.12 0.15% 0.73 times
23 Mon Sep 2024 26.06 25.97 to 26.06 -0.31% 0.77 times
20 Fri Sep 2024 26.14 25.93 to 26.14 0.27% 1.4 times
19 Thu Sep 2024 26.07 25.99 to 26.07 -0.08% 0.26 times

Technical analysis forecast of DDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDT DDT at this time. Stock is rising and might rise more.

It appears as if DDT DDT gave a large move recently.

Stock of DDT (DDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDT is bullish for shortterm, and stock might move up till 26.1 or till 26.2. Use a stoploss of 25.96 and if this stock hits its stoploss, then it can fall down till 25.85

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DDT Historical charts - Share Dillard's, Inc.

Videos related to: USA Stock DDT Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DDT Historical charts - Share Dillard's, Inc.

 

Back to top