Munafa technical analysis Dillard's, Inc. DDT technical analysis buy or sell
Munafa technical analysis Dillard's, Inc. DDT technical analysis buy or sell Analysis of Dillard's, Inc. DDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 26.24 | 26.20 | 26.24 | 26.20 |
| 05 Thu Feb | 26.16 | 26.15 | 26.32 | 26.09 |
| 04 Wed Feb | 26.25 | 26.26 | 26.33 | 26.11 |
| 03 Tue Feb | 26.20 | 26.20 | 26.29 | 26.18 |
| 02 Mon Feb | 26.21 | 26.19 | 26.23 | 26.08 |
Stock of Dillard's, Inc. closed at 26.24 and it opened at 26.20
It moved inside a range of 26.20 and 26.24
52 week High is 26.64 and 52 week Low is 24.39
Financial Year High is 26.64 and Low is 24.39
This year High is 26.64 and Low is 26.00
Dillard's, Inc. DDT Daily Analysis to buy or sell
As per my analysis of Dillard's, Inc. DDT, 12 day returns for Dillard's, Inc. DDT have been positive, with total returns of 0.12, which is 0.46% with investment starting at 26.12.
An investment of 100,000 bucks in Dillard's, Inc. would have become 100460 bucks today.
Dillard's, Inc. DDT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Dillard's, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dillard's, Inc. DDT at this time.
It appears as if Dillard's, Inc. DDT gave a large move recently.
Stock of Dillard's, Inc. (DDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dillard's, Inc. DDT
Candle stick analysis of Dillard's, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. is forming a DOJI candle
Candle stick analysis of Dillard's, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. is forming a DOJI candle
Candle stick analysis of Dillard's, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Dillard's, Inc. is moving towards a low expiry
Dillard's, Inc. is forming a DOJI candle
Candle stick analysis of Dillard's, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. is forming a DOJI candle
Dillard's, Inc. DDT Weekly Analysis to buy or sell
As per my analysis of Dillard's, Inc. DDT, 12 week returns for Dillard's, Inc. DDT have been positive, with total returns of 0.36, which is 1.39% with investment starting at 25.88.
An investment of 100,000 bucks in Dillard's, Inc. would have become 101390 bucks today.
Dillard's, Inc. DDT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of Dillard's, Inc. DDT
Candle stick analysis of Dillard's, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.5
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. is forming a DOJI candle
Candle stick analysis of Dillard's, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.8
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.7
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. DDT Monthly Analysis to buy or sell
As per my analysis of Dillard's, Inc. DDT, 12 month returns for Dillard's, Inc. DDT have been positive, with total returns of 0.43, which is 1.67% with investment starting at 25.81.
An investment of 100,000 bucks in Dillard's, Inc. would have become 101670 bucks today.
Dillard's, Inc. DDT moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.38% of returns per month.
Monthly Candle Stick analysis of Dillard's, Inc. DDT
Candle stick analysis of Dillard's, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.5
Dillard's, Inc. is moving towards a high expiry
Dillard's, Inc. is forming a DOJI candle
Candle stick analysis of Dillard's, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.5
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5
Dillard's, Inc. is moving towards a high expiry
Candle stick analysis of Dillard's, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.9
Dillard's, Inc. is moving towards a low expiry
Candle stick analysis of Dillard's, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dillard's, Inc. are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.9
Dillard's, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Dillard's, Inc. DDT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


