Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 6.97 | 6.96 to 7.09 | -0.43% | 0.35 times |
| 21 Thu May 2026 | 7.00 | 6.84 to 7.04 | 0.29% | 0.81 times |
| 20 Wed May 2026 | 6.98 | 6.80 to 7.00 | 1.6% | 0.97 times |
| 19 Tue May 2026 | 6.87 | 6.86 to 6.98 | -1.58% | 1.23 times |
| 18 Mon May 2026 | 6.98 | 6.82 to 6.98 | 2.35% | 0.94 times |
| 15 Fri May 2026 | 6.82 | 6.82 to 6.97 | -1.3% | 0.68 times |
| 14 Thu May 2026 | 6.91 | 6.83 to 6.96 | 1.02% | 0.52 times |
| 13 Wed May 2026 | 6.84 | 6.74 to 6.99 | 0.29% | 1.18 times |
| 12 Tue May 2026 | 6.82 | 6.70 to 6.84 | 0.44% | 1.11 times |
| 11 Mon May 2026 | 6.79 | 6.76 to 6.89 | -1.16% | 0.99 times |
| 08 Fri May 2026 | 6.87 | 6.83 to 6.94 | -0.43% | 1.57 times |
| 07 Thu May 2026 | 6.90 | 6.85 to 7.05 | -1.15% | 1.79 times |
Adt Inc ADT intraday stock tips
22 Friday May Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 6.95 and if this stock hits its stoploss, then it can fall down till 6.75
21 Thursday May Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 6.95 and if this stock hits its stoploss, then it can fall down till 6.74
20 Wednesday May Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 6.95 and if this stock hits its stoploss, then it can fall down till 6.73
19 Tuesday May Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 6.7 or till 6.5. Use a stoploss of 6.95 and if the stock hits stoploss, then it can shoot up till 7.17
18 Monday May Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 6.96 and if this stock hits its stoploss, then it can fall down till 6.74
15 Friday May Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.96. However, stock will show a bearish move below 6.7.
14 Thursday May Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 6.98 and if the stock hits stoploss, then it can shoot up till 7.2
Adt Inc ADT tips for tomorrow
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
