Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 6.21 | 6.19 to 6.33 | -0.64% | 0.77 times |
| 02 Fri Oct 2026 | 6.25 | 6.21 to 6.35 | 0.32% | 0.63 times |
| 01 Thu Oct 2026 | 6.23 | 6.03 to 6.24 | 2.47% | 1.07 times |
| 30 Wed Sep 2026 | 6.08 | 6.08 to 6.20 | -0.98% | 0.86 times |
| 29 Tue Sep 2026 | 6.14 | 6.07 to 6.22 | -0.81% | 1.07 times |
| 28 Mon Sep 2026 | 6.19 | 6.15 to 6.37 | -3.28% | 1.01 times |
| 25 Fri Sep 2026 | 6.40 | 6.31 to 6.42 | 0.63% | 0.82 times |
| 24 Thu Sep 2026 | 6.36 | 6.30 to 6.42 | 0.32% | 1.01 times |
| 23 Wed Sep 2026 | 6.34 | 6.32 to 6.54 | -3.06% | 0.96 times |
| 22 Tue Sep 2026 | 6.54 | 6.53 to 6.73 | -1.06% | 1.34 times |
| 21 Mon Sep 2026 | 6.61 | 6.58 to 7.00 | -4.2% | 1.25 times |
| 18 Fri Sep 2026 | 6.90 | 6.87 to 6.98 | -1.29% | 2.22 times |
Adt Inc ADT intraday stock tips
05 Monday October Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.58. However, stock will show a bearish move below 6.2.
02 Friday October Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.62. However, stock will show a bearish move below 6.2.
01 Thursday October Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.66. However, stock will show a bearish move below 6.2.
30 Wednesday September Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.7 as target. However if you take a buy trade in Adt Inc, then use 6.3 as stoploss and 6.7 as target.
29 Tuesday September Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.8 as target. However if you take a buy trade in Adt Inc, then use 6.3 as stoploss and 6.76 as target.
28 Monday September Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.9 as target. However if you take a buy trade in Adt Inc, then use 6.4 as stoploss and 6.83 as target.
25 Friday September Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.1 as target. However if you take a buy trade in Adt Inc, then use 6.5 as stoploss and 6.9 as target.
Adt Inc ADT tips for tomorrow
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adt Inc ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
