Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 6.53 | 6.25 to 6.55 | -0.31% | 0.84 times |
| 06 Fri Mar 2026 | 6.55 | 6.41 to 6.66 | -2.82% | 1.23 times |
| 05 Thu Mar 2026 | 6.74 | 6.70 to 6.83 | -1.46% | 1.28 times |
| 04 Wed Mar 2026 | 6.84 | 6.83 to 7.02 | -0.15% | 0.98 times |
| 03 Tue Mar 2026 | 6.85 | 6.67 to 7.02 | -3.79% | 1.19 times |
| 02 Mon Mar 2026 | 7.12 | 6.65 to 7.39 | -11.22% | 1.96 times |
| 27 Fri Feb 2026 | 8.02 | 7.97 to 8.08 | -1.11% | 0.78 times |
| 26 Thu Feb 2026 | 8.11 | 7.96 to 8.14 | 2.01% | 0.69 times |
| 25 Wed Feb 2026 | 7.95 | 7.83 to 7.95 | 0.89% | 0.56 times |
| 24 Tue Feb 2026 | 7.88 | 7.78 to 7.97 | 1.68% | 0.77 times |
| 23 Mon Feb 2026 | 7.75 | 7.70 to 7.91 | -2.02% | 0.54 times |
| 20 Fri Feb 2026 | 7.91 | 7.81 to 7.96 | 0.25% | 0.77 times |
Adt Inc ADT intraday stock tips
09 Monday March Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.2 as target. However if you take a buy trade in Adt Inc, then use 6.8 as stoploss and 7.38 as target.
06 Friday March Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
Although my analysis for Adt Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 7 or 7.47
05 Thursday March Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
Although my analysis for Adt Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 7.1 or 7.57
04 Wednesday March Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
Although my analysis for Adt Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.8, for a target of 7.3 or 7.66
03 Tuesday March Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
Although my analysis for Adt Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.1, for a target of 7.4 or 7.75
02 Monday March Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
Although my analysis for Adt Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.6 or 7.85
27 Friday February Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.93. However, stock will show a bullish move above 8.1.
Adt Inc ADT tips for tomorrow
Tomorrow's movement Prediction of Adt Inc ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
