USA ADT Inc. ADT All indicator, ADT Inc. ADT indicators All technical analysis, ADT Inc. ADT indicators All free charts, ADT Inc. ADT indicators All historical values USA

Stock ADT - Share ADT Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 8.14
Daily Resistance: 8.23
5 Day DMA Moving Average is 8.13
20 Day DMA Moving Average is 8.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	8.12	8.18	8.18	8.09	1.6 times
Thu 04 Dec 2025	-0.37%	8.17	8.11	8.21	8.10	0.77 times
Wed 03 Dec 2025	0.25%	8.15	8.14	8.27	8.12	1.2 times
Tue 02 Dec 2025	0.25%	8.16	8.12	8.20	8.11	2.05 times
Mon 01 Dec 2025	-1.82%	8.16	8.10	8.26	8.09	2.37 times
Fri 28 Nov 2025	1.1%	8.18	8.25	8.27	8.15	0.99 times
Wed 26 Nov 2025	1.12%	8.07	8.16	8.20	8.05	1.76 times
Tue 25 Nov 2025	2.28%	7.89	8.07	8.07	7.89	1.46 times
Mon 24 Nov 2025	-0.13%	7.91	7.89	7.93	7.85	2.11 times
Fri 21 Nov 2025	1.28%	7.82	7.90	7.97	7.79	1.55 times

Volume is calculated using 10 day average volume

USA ADT Inc. ADT All indicator, ADT Inc. ADT indicators All technical analysis, ADT Inc. ADT indicators All free charts, ADT Inc. ADT indicators All historical values USA

Below are charts of USA ADT Inc. ADT All indicator, ADT Inc. ADT indicators All technical analysis, ADT Inc. ADT indicators All free charts, ADT Inc. ADT indicators All historical values USA

ADT Inc. ADT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADT Inc. ADT ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ADT Inc. ADT are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
6.7	44.4	38.9
6.7	44.4	38.9
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8

ADX charts for ADT Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADT Inc. ADT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADT Inc. is 8.1

50 day MA of ADT Inc. is 8.41

100 day MA of ADT Inc. is 8.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADT Inc. ADT is downtrend

Historical Moving averages values of ADT Inc. ADT are:

Price	20 day	50 day	100 day
8.18	8.1	8.41	8.51
8.11	8.1	8.42	8.51
8.14	8.1	8.43	8.51
8.12	8.1	8.44	8.52
8.10	8.14	8.45	8.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADT Inc. ADT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADT Inc. ADT is: 6579700 M

Current day volume is 0.977 times compared to averaged volume ADT Inc. has

Historical price to volume measure of ADT Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.18	0.86%	0.74%	0.977 times
8.11	-0.37%	-0.73%	0.469 times
8.14	0.25%	-0.12%	0.732 times
8.12	0.25%	-0.49%	1.252 times
8.10	-1.82%	-0.74%	1.446 times
8.25	1.1%	0.86%	0.603 times
8.16	1.12%	1.12%	1.078 times
8.07	2.28%	2.28%	0.893 times
7.89	-0.13%	-0.25%	1.291 times
7.90	1.28%	1.02%	0.944 times

Price to volume Charts of ADT Inc. ADT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADT Inc. ADT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADT Inc. ADT is: 8.1 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADT Inc. ADT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.18	8.1	0.15	8.41	7.79
8.11	8.1	0.15	8.41	7.79
8.14	8.1	0.15	8.41	7.79
8.12	8.1	0.15	8.41	7.79
8.10	8.14	0.22	8.59	7.69

Bollinger Bands charts for ADT Inc. ADT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADT Inc. ADT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADT Inc. ADT

14 day ADT Inc. ADT RSI is: 44.97

According to RSI indicator, Selling is dominating the stock of ADT Inc. ADT

Historical values of RSI indicator for ADT Inc. are as follows in descending order:

44.97 45.34 44.01 45.44 46.9 47.55 47.73 47.92 46.36 44.69 44.58 43.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADT Inc. ADT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADT Inc. ADT

12,26,9 day ADT Inc. ADT MACD is: 8.12, 8.19, -0.07

According to MACD indicator, Prices of ADT Inc. ADT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADT Inc. ADT are:

8.12, 8.19, -0.07
8.11, 8.19, -0.08
8.11, 8.2, -0.09
8.11, 8.21, -0.1
8.11, 8.22, -0.11
8.11, 8.23, -0.12
8.08, 8.23, -0.15
8.06, 8.24, -0.18
8.06, 8.25, -0.19
8.09, 8.28, -0.19

MACD charts of ADT Inc. ADT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADT Inc. ADT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADT Inc. ADT CCI is: 57

According to CCI indicator, ADT Inc. ADT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADT Inc.

Historical CCI values of ADT Inc. ADT are:

57 51 73 53 57 101 49 -26 -98 -100

CCI charts of ADT Inc. ADT are below. Second charts towards left.

ADT Inc. ADT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADT Inc. ADT Stochastics is: 61

According to Stochastics indicator, Buying is coming in ADT Inc.

ADT Inc. ADT is neither over-bought, nor over-sold

Historical Stochastics values of ADT Inc. ADT are:

61 61 61 61 61 61 61 61 61 61

ADT Inc. ADT Stochastics charts are below. Third charts to the left, at the bottom