Munafa Stock Market Course + Intraday & FNO calls 
Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adt Inc (ADT)
Technical Analysis Report for USA stock ADT Adt Inc. Dated: 20 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADT Adt Inc then click here. or read Experts views on Adt Inc or Forecast & share price targets of Adt Inc
Adt Inc Opened at 7.86 and Closed at: 7.91, which is 0.25% of previous session's close. It moved within a range of 7.81 and 7.96
The session was a Bullish session with an average volume of 8102100, which is 23.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.86 and resistance for tomorrow is 8.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.83, 7.74 resistance for tomorrow's hourly charts is 7.98, 8.04
10 Day SMA for Adt Inc (ADT) is 7.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adt Inc (ADT) is 7.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adt Inc (ADT) is 8.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adt Inc is 8.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adt Inc is at 7.91 and 200 DMA is at 8.35, while 50 DMA and 100 DMA are at 8.05 and 8.22 respectively
Adt Inc (ADT) moving average of 20 SMA is at 7.91 and 20 EMA is at 7.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 7.91 | 7.91 | 7.91 |
| 19 Thu Feb | 7.89 | 7.92 | 7.91 |
| 18 Wed Feb | 7.86 | 7.93 | 7.91 |
| 17 Tue Feb | 7.75 | 7.94 | 7.92 |
| 13 Fri Feb | 7.74 | 7.95 | 7.94 |
| 13 Fri Feb | 7.74 | 7.98 | 7.96 |
Adt Inc (ADT) moving average of 50 SMA is at 8.05 and 50 EMA is at 8.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 7.91 | 8.05 | 8.02 |
| 19 Thu Feb | 7.89 | 8.05 | 8.02 |
| 18 Wed Feb | 7.86 | 8.05 | 8.03 |
| 17 Tue Feb | 7.75 | 8.06 | 8.04 |
| 13 Fri Feb | 7.74 | 8.07 | 8.05 |
| 13 Fri Feb | 7.74 | 8.08 | 8.06 |
Adt Inc (ADT) moving average of 100 SMA is at 8.22 and 100 EMA is at 8.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 7.91 | 8.22 | 8.16 |
| 19 Thu Feb | 7.89 | 8.22 | 8.16 |
| 18 Wed Feb | 7.86 | 8.23 | 8.17 |
| 17 Tue Feb | 7.75 | 8.24 | 8.18 |
| 13 Fri Feb | 7.74 | 8.25 | 8.19 |
| 13 Fri Feb | 7.74 | 8.26 | 8.2 |
Adt Inc (ADT) moving average of 200 SMA is at 8.35 and 200 EMA is at 8.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 7.91 | 8.35 | 8.24 |
| 19 Thu Feb | 7.89 | 8.36 | 8.24 |
| 18 Wed Feb | 7.86 | 8.36 | 8.24 |
| 17 Tue Feb | 7.75 | 8.36 | 8.24 |
| 13 Fri Feb | 7.74 | 8.36 | 8.24 |
| 13 Fri Feb | 7.74 | 8.36 | 8.24 |
Qvc Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Qvc Inc, about 4.27% more returns!
Nordic American has performed better than Adt Inc in short term. You could have earned much better returns by investing in Nordic American, about 24.01% more returns!
Adt Inc has performed better than Kkr Real in short term. Holding Adt Inc could be a better choice for now!
Gatx Corporation has performed better than Adt Inc in short term. You could have earned much better returns by investing in Gatx Corporation, about 9.87% more returns!
Brt Apartments has performed better than Adt Inc in short term. You could have earned much better returns by investing in Brt Apartments, about 0.5% more returns!
Adt Inc has performed better than Wheeler Real in short term. Holding Adt Inc could be a better choice for now!
Tetra Tech has performed better than Adt Inc in short term. You could have earned much better returns by investing in Tetra Tech, about 1% more returns!
Adt Inc has performed better than Paychex Inc in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Grand Canyon in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Information Services in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Huron Consulting in short term. Holding Adt Inc could be a better choice for now!
Host Hotels has performed better than Adt Inc in short term. You could have earned much better returns by investing in Host Hotels, about 10.9% more returns!
Adt Inc Technical analysis of indicators
Price action analysis of Adt Inc (ADT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Adt Inc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc ADT stock. Volume based technical analysis of Adt Inc ADT stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADT Adt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADT Experts View which covers a lot of information including buying and selling signals
ADT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
