NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Adt Inc (ADT)

Technical Analysis Report for USA stock ADT Adt Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock ADT Adt Inc then click here. or read Experts views on Adt Inc or Forecast & share price targets of Adt Inc

Adt Inc Opened at 8.17 and Closed at: 8.11, which is -0.37% of previous session's close. It moved within a range of 8.10 and 8.21
The session was a Bearish session with an average volume of 3088694, which is -55.99% of previous session's volumes.

• The stock has fallen, and its mid term trend is also negative and in a downtrend.

A Dead cross was found 8 days back on long term averages

Support for tomorrow is 8.05 and resistance for tomorrow is 8.16
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 8.07, 8.03 resistance for tomorrow's hourly charts is 8.18, 8.25

10 Day SMA for Adt Inc (ADT) is 8.05 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Adt Inc (ADT) is 8.1 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Adt Inc (ADT) is 8.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 8.51 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Adt Inc is 8.3 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Adt Inc is at 8.1 and 200 DMA is at 8.3, while 50 DMA and 100 DMA are at 8.42 and 8.51 respectively

Adt Inc (ADT) moving average of 20 SMA is at 8.1 and 20 EMA is at 8.16

Adt Inc (ADT) moving average of 50 SMA is at 8.42 and 50 EMA is at 8.33

Adt Inc (ADT) moving average of 100 SMA is at 8.51 and 100 EMA is at 8.37

Adt Inc (ADT) moving average of 200 SMA is at 8.3 and 200 EMA is at 8.28

Adt Inc has performed better than Weyerhaeuser Company in short term. Holding Adt Inc could be a better choice for now!

Sun Communities has performed better than Adt Inc in short term. You could have earned much better returns by investing in Sun Communities, about 3.13% more returns!

Starwood Property has performed better than Adt Inc in short term. You could have earned much better returns by investing in Starwood Property, about 0.77% more returns!

Simon Property has performed better than Adt Inc in short term. You could have earned much better returns by investing in Simon Property, about 2.04% more returns!

Adt Inc has performed better than Rayonier Inc in short term. Holding Adt Inc could be a better choice for now!

Ryder System has performed better than Adt Inc in short term. You could have earned much better returns by investing in Ryder System, about 8.02% more returns!

Norwegian Cruise has performed better than Adt Inc in short term. You could have earned much better returns by investing in Norwegian Cruise, about 3.68% more returns!

Cgi Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Cgi Inc, about 8.49% more returns!

Apple Hospitality has performed better than Adt Inc in short term. You could have earned much better returns by investing in Apple Hospitality, about 3.45% more returns!

Winmark Corporation has performed better than Adt Inc in short term. You could have earned much better returns by investing in Winmark Corporation, about 3.18% more returns!

Wheeler Real has performed better than Adt Inc in short term. You could have earned much better returns by investing in Wheeler Real, about 53.44% more returns!

Vince Holding has performed better than Adt Inc in short term. You could have earned much better returns by investing in Vince Holding, about 10.53% more returns!

Office Depot has performed better than Adt Inc in short term. You could have earned much better returns by investing in Office Depot, about 1.08% more returns!

Adt Inc has performed better than Gladstone Land in short term. Holding Adt Inc could be a better choice for now!

Lamar Advertising has performed better than Adt Inc in short term. You could have earned much better returns by investing in Lamar Advertising, about 11.05% more returns!

Jernigan Capital has performed better than Adt Inc in short term. You could have earned much better returns by investing in Jernigan Capital, about 8.84% more returns!

Firstcash Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Firstcash Inc, about 0.67% more returns!

Adt Inc has performed better than Cogent Communications in short term. Holding Adt Inc could be a better choice for now!

Adt Inc has performed better than American Resources in short term. Holding Adt Inc could be a better choice for now!

Adt Inc Technical analysis of indicators

Price action analysis of Adt Inc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Adt Inc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adt Inc ADT stock. Volume based technical analysis of Adt Inc ADT stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock ADT Adt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ADT Experts View which covers a lot of information including buying and selling signals

ADT future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adt Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet