USA ADT Inc. ADT MACD indicator, ADT Inc. ADT indicators MACD technical analysis, ADT Inc. ADT indicators MACD free charts, ADT Inc. ADT indicators MACD historical values USA

Stock ADT - Share ADT Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 7.92
Daily Resistance: 8.05
5 Day DMA Moving Average is 8.01
20 Day DMA Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.99%	8.01	8.00	8.09	7.96	2.02 times
Thu 29 Jan 2026	1.64%	8.00	8.08	8.09	7.92	1.44 times
Wed 28 Jan 2026	-0.25%	7.98	7.95	8.05	7.94	1.57 times
Tue 27 Jan 2026	-1.24%	8.10	7.97	8.17	7.96	1.82 times
Mon 26 Jan 2026	0.5%	8.05	8.07	8.10	8.02	1.26 times
Fri 23 Jan 2026	-2.31%	8.20	8.03	8.21	7.99	1.64 times
Thu 22 Jan 2026	1.73%	8.13	8.22	8.24	8.10	1.76 times
Wed 21 Jan 2026	1.25%	8.02	8.08	8.13	8.00	1.34 times
Tue 20 Jan 2026	-3.27%	8.19	7.98	8.20	7.96	1.57 times
Fri 16 Jan 2026	-0.36%	8.26	8.25	8.28	8.19	1.39 times

Volume is calculated using 10 day average volume

USA ADT Inc. ADT MACD indicator, ADT Inc. ADT indicators MACD technical analysis, ADT Inc. ADT indicators MACD free charts, ADT Inc. ADT indicators MACD historical values USA

Below are charts of USA ADT Inc. ADT MACD indicator, ADT Inc. ADT indicators MACD technical analysis, ADT Inc. ADT indicators MACD free charts, ADT Inc. ADT indicators MACD historical values USA

ADT Inc. ADT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADT Inc. ADT

12,26,9 day ADT Inc. ADT MACD is: 8.08, 8.11, -0.029999999999999

According to MACD indicator, Prices of ADT Inc. ADT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADT Inc. ADT are:

8.08, 8.11, -0.029999999999999
8.09, 8.12, -0.029999999999999
8.09, 8.12, -0.029999999999999
8.11, 8.13, -0.020000000000001
8.14, 8.14, 0
8.15, 8.15, 0
8.17, 8.16, 0.0099999999999998
8.16, 8.16, 0
8.17, 8.17, 0
8.21, 8.19, 0.020000000000001

MACD charts of ADT Inc. ADT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.