ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADT Historical charts - ADT Inc.

Historical charts for Stock ADT - Share ADT Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 6.7
  • 12Day Average: 7.35
  • 20Day Average: 7.55
  • 50Day Average: 7.87
  • 100Day Average: 8.07
  • 150Day Average: 8.27

ADT Indicators & signals

Indicator MACD (12,26,9)

7.16, 7.51, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 25, 53.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 6.53 6.25 to 6.55 -0.31% 0.84 times
06 Fri Mar 2026 6.55 6.41 to 6.66 -2.82% 1.23 times
05 Thu Mar 2026 6.74 6.70 to 6.83 -1.46% 1.28 times
04 Wed Mar 2026 6.84 6.83 to 7.02 -0.15% 0.98 times
03 Tue Mar 2026 6.85 6.67 to 7.02 -3.79% 1.19 times
02 Mon Mar 2026 7.12 6.65 to 7.39 -11.22% 1.96 times
27 Fri Feb 2026 8.02 7.97 to 8.08 -1.11% 0.78 times
26 Thu Feb 2026 8.11 7.96 to 8.14 2.01% 0.69 times
25 Wed Feb 2026 7.95 7.83 to 7.95 0.89% 0.56 times
24 Tue Feb 2026 7.88 7.78 to 7.97 1.68% 0.77 times
23 Mon Feb 2026 7.75 7.70 to 7.91 -2.02% 0.54 times
20 Fri Feb 2026 7.91 7.81 to 7.96 0.25% 0.77 times

Technical analysis forecast for ADT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADT ADT at this time. Stock is falling and might fall more.

It appears as if ADT ADT gave a large move recently.

Stock of ADT (ADT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADT stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.2 as target. However if you take a buy trade in ADT, then use 6.8 as stoploss and 7.38 as target.

Tomorrow's movement Prediction of ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADT Historical charts - Share ADT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADT Historical charts - Share ADT Inc.

 

Back to top