USA Stock ADT Historical charts - ADT Inc.

Historical charts for Stock ADT - Share ADT Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

5Day Average: 7.76
12Day Average: 7.97
20Day Average: 7.9
50Day Average: 7.71
100Day Average: 7.48
150Day Average: 7.4

ADT Indicators & signals

Indicator MACD (12,26,9)

7.87, 7.83, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	7.82	7.60 to 7.88	1.69%	0.66 times
10 Thu Apr 2025	7.69	7.57 to 7.90	-3.39%	0.64 times
09 Wed Apr 2025	7.96	7.38 to 8.04	5.57%	1.16 times
08 Tue Apr 2025	7.54	7.44 to 8.05	-2.96%	0.93 times
07 Mon Apr 2025	7.77	7.41 to 8.06	-2.63%	1.05 times
04 Fri Apr 2025	7.98	7.80 to 8.13	0%	1.37 times
04 Fri Apr 2025	7.98	7.80 to 8.13	-1.24%	1.37 times
03 Thu Apr 2025	8.08	8.00 to 8.19	-3.58%	1.05 times
02 Wed Apr 2025	8.38	8.08 to 8.39	2.7%	0.82 times
01 Tue Apr 2025	8.16	8.02 to 8.21	0.25%	0.83 times
31 Mon Mar 2025	8.14	7.97 to 8.25	0.49%	0.79 times
28 Fri Mar 2025	8.10	8.00 to 8.21	-0.86%	0.81 times

Technical analysis forecast for ADT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADT ADT at this time. Stock is falling and might fall more.

It appears as if ADT ADT gave a large move recently.

Stock of ADT (ADT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADT is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.86 and if the stock hits stoploss, then it can shoot up till 8.1

Tomorrow's movement Prediction of ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.