ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADT Historical charts - ADT Inc.

Historical charts for Stock ADT - Share ADT Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 6.18
  • 12Day Average: 6.35
  • 20Day Average: 6.64
  • 50Day Average: 7.14
  • 100Day Average: 6.95
  • 150Day Average: 6.92

ADT Indicators & signals

Indicator MACD (12,26,9)

6.39, 6.66, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 6.21 6.19 to 6.33 -0.64% 0.77 times
02 Fri Oct 2026 6.25 6.21 to 6.35 0.32% 0.63 times
01 Thu Oct 2026 6.23 6.03 to 6.24 2.47% 1.07 times
30 Wed Sep 2026 6.08 6.08 to 6.20 -0.98% 0.86 times
29 Tue Sep 2026 6.14 6.07 to 6.22 -0.81% 1.07 times
28 Mon Sep 2026 6.19 6.15 to 6.37 -3.28% 1.01 times
25 Fri Sep 2026 6.40 6.31 to 6.42 0.63% 0.82 times
24 Thu Sep 2026 6.36 6.30 to 6.42 0.32% 1.01 times
23 Wed Sep 2026 6.34 6.32 to 6.54 -3.06% 0.96 times
22 Tue Sep 2026 6.54 6.53 to 6.73 -1.06% 1.34 times
21 Mon Sep 2026 6.61 6.58 to 7.00 -4.2% 1.25 times
18 Fri Sep 2026 6.90 6.87 to 6.98 -1.29% 2.22 times

Technical analysis forecast for ADT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADT ADT at this time. Stock is falling and might fall more.

It appears as if ADT ADT gave a large move recently.

Stock of ADT (ADT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.58. However, stock will show a bearish move below 6.2.

Tomorrow's movement Prediction of ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADT Historical charts - Share ADT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADT Historical charts - Share ADT Inc.

 

Back to top