Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.45 and 6.6
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.63 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.50 (0%) | 6.46 | 6.40 - 6.55 | 0.8352 times | Mon 29 June 2026 | 6.50 (1.72%) | 6.50 | 6.39 - 6.51 | 1.0629 times | Fri 26 June 2026 | 6.39 (1.43%) | 6.28 | 6.28 - 6.45 | 1.3092 times | Thu 25 June 2026 | 6.30 (-3.82%) | 6.57 | 6.24 - 6.59 | 0.8312 times | Wed 24 June 2026 | 6.55 (-0.15%) | 6.59 | 6.54 - 6.63 | 0.8993 times | Tue 23 June 2026 | 6.56 (-0.46%) | 6.50 | 6.50 - 6.61 | 0.8894 times | Mon 22 June 2026 | 6.59 (0.15%) | 6.73 | 6.53 - 6.73 | 0.6049 times | Thu 18 June 2026 | 6.58 (1.54%) | 6.46 | 6.45 - 6.63 | 1.9099 times | Wed 17 June 2026 | 6.48 (-3.57%) | 6.69 | 6.45 - 6.73 | 0.8791 times | Tue 16 June 2026 | 6.72 (0.3%) | 6.72 | 6.70 - 6.80 | 0.7789 times | Mon 15 June 2026 | 6.70 (-1.47%) | 6.86 | 6.65 - 6.90 | 1.0117 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.42 and 6.58
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.50 (1.72%) | 6.50 | 6.39 - 6.55 | 0.3555 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 0.8493 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 0.8578 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 0.8841 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 0.9462 times | Fri 29 May 2026 | 6.72 (-3.59%) | 6.95 | 6.71 - 7.03 | 0.5931 times | Fri 22 May 2026 | 6.97 (2.2%) | 6.85 | 6.80 - 7.09 | 0.9704 times | Fri 15 May 2026 | 6.82 (-0.73%) | 6.85 | 6.70 - 6.99 | 1.0114 times | Fri 08 May 2026 | 6.87 (-9.01%) | 7.19 | 6.83 - 7.25 | 2.6549 times | Fri 01 May 2026 | 7.55 (3.99%) | 7.22 | 7.12 - 7.74 | 0.8773 times | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.589 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.04 and 6.7
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0828 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5026 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.892 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2434 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2611 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5932 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6555 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7681 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8156 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1856 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1031 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.32 and 7.43
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.50 (-19.45%) | 8.06 | 6.24 - 8.35 | 1.0559 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.6304 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1914 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5934 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.675 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6571 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.1969 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.47 | 6.46 |
| 12 day EMA | 6.53 | 6.54 | 6.55 |
| 20 day EMA | 6.61 | 6.62 | 6.63 |
| 35 day EMA | 6.73 | 6.74 | 6.75 |
| 50 day EMA | 6.85 | 6.86 | 6.87 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.46 | 6.48 |
| 12 day SMA | 6.56 | 6.57 | 6.59 |
| 20 day SMA | 6.63 | 6.64 | 6.65 |
| 35 day SMA | 6.73 | 6.74 | 6.75 |
| 50 day SMA | 6.87 | 6.88 | 6.89 |
| 100 day SMA | 6.98 | 7 | 7.01 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.65 | 7.67 | 7.68 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
