Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.53 and 7.8
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.5833333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.85 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (1.73%) | 7.44 | 7.42 - 7.69 | 1.2986 times | Thu 30 July 2026 | 7.51 (1.21%) | 7.30 | 7.25 - 7.68 | 1.5439 times | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 0.9284 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.4065 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.7734 times | Fri 24 July 2026 | 7.04 (3.23%) | 6.90 | 6.87 - 7.06 | 0.7921 times | Thu 23 July 2026 | 6.82 (-1.16%) | 6.81 | 6.76 - 6.86 | 0.8448 times | Wed 22 July 2026 | 6.90 (0.15%) | 6.93 | 6.84 - 6.99 | 0.7283 times | Tue 21 July 2026 | 6.89 (-1.57%) | 6.98 | 6.89 - 7.00 | 0.7613 times | Mon 20 July 2026 | 7.00 (-0.14%) | 6.96 | 6.91 - 7.01 | 0.9226 times | Fri 17 July 2026 | 7.01 (-0.71%) | 7.03 | 6.93 - 7.24 | 0.7824 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.35 and 7.98
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.1028 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.7504 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9095 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 0.9424 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.8864 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.1121 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.1232 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.1576 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.239 times | Fri 29 May 2026 | 6.72 (-3.59%) | 6.95 | 6.71 - 7.03 | 0.7765 times | Fri 22 May 2026 | 6.97 (2.2%) | 6.85 | 6.80 - 7.09 | 1.2707 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.06 and 8.28
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9044 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1173 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5505 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9205 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2831 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3014 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6122 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6764 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7926 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8416 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.2234 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.89 and 8
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.64 (-5.33%) | 8.06 | 6.24 - 8.35 | 1.1731 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.5785 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1679 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5817 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6617 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6441 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.193 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.31 | 7.21 |
| 12 day EMA | 7.2 | 7.12 | 7.05 |
| 20 day EMA | 7.06 | 7 | 6.95 |
| 35 day EMA | 6.96 | 6.92 | 6.89 |
| 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.29 | 7.15 |
| 12 day SMA | 7.15 | 7.08 | 7.01 |
| 20 day SMA | 6.99 | 6.95 | 6.91 |
| 35 day SMA | 6.82 | 6.79 | 6.77 |
| 50 day SMA | 6.82 | 6.8 | 6.79 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.47 | 7.47 | 7.48 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
