ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell Analysis of ADT Inc. ADT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Apr 6.62 6.46 6.63 6.43
01 Wed Apr 6.55 6.59 6.67 6.52
31 Tue Mar 6.57 6.57 6.69 6.46
30 Mon Mar 6.47 6.51 6.60 6.43
27 Fri Mar 6.47 6.60 6.68 6.43

Stock of ADT Inc. closed at 6.62 and it opened at 6.46
It moved inside a range of 6.43 and 6.63

52 week High is 8.94 and 52 week Low is 6.25
Financial Year High is 6.67 and Low is 6.43
This year High is 8.35 and Low is 6.25

ADT Inc. ADT Daily Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 day returns for ADT Inc. ADT have been negative, with total returns of -0.08, which is -1.19% with investment starting at 6.70.
An investment of 100,000 bucks in ADT Inc. would have become 98810 bucks today.

ADT Inc. ADT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

ADT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADT Inc. ADT at this time.

It appears as if ADT Inc. ADT gave a large move recently.

Stock of ADT Inc. (ADT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADT Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADT Inc. stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.56 as target. However if you take a buy trade in ADT Inc., then use 6.6 as stoploss and 6.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.1 HC: 0.2 LC: 3 OC: 2.6

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.2

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 1.8

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.4

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.2

ADT Inc. is moving towards a low expiry

ADT Inc. ADT Weekly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 week returns for ADT Inc. ADT have been negative, with total returns of -1.41, which is -17.56% with investment starting at 8.03.
An investment of 100,000 bucks in ADT Inc. would have become 82440 bucks today.

ADT Inc. ADT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 4 HC: 1.1 LC: 3 OC: 2.8

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 0.5

ADT Inc. is moving towards a low expiry

ADT Inc. is forming a DOJI candle

Candle stick analysis of ADT Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.1 HC: 4 LC: 1.1 OC: 4.5

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 7.8 HC: 5.2 LC: 2.6 OC: 4.2

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 15.3 HC: 12.8 LC: 2.2 OC: 6.5

ADT Inc. is moving towards a low expiry

ADT Inc. ADT Monthly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 month returns for ADT Inc. ADT have been negative, with total returns of -1.7, which is -20.43% with investment starting at 8.32.
An investment of 100,000 bucks in ADT Inc. would have become 79570 bucks today.

ADT Inc. ADT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.

Monthly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 4 HC: 1.1 LC: 3 OC: 2.8

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 18.2 HC: 14.2 LC: 3.5 OC: 6.5

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 10.8 HC: 3.5 LC: 7.1 OC: 4.7

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.4 HC: 4.4 LC: 1 OC: 2.6

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.5

ADT Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

 

Back to top