Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell Analysis of ADT Inc. ADT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Wed Apr 8.38 8.09 8.39 8.08
01 Tue Apr 8.16 8.16 8.21 8.02
31 Mon Mar 8.14 8.01 8.25 7.97
28 Fri Mar 8.10 8.19 8.21 8.00
26 Wed Mar 8.17 8.25 8.27 8.15

Stock of ADT Inc. closed at 8.38 and it opened at 8.09
It moved inside a range of 8.08 and 8.39

52 week High is 8.39 and 52 week Low is 6.53
Financial Year High is 8.39 and Low is 8.02
This year High is 8.39 and Low is 6.79

ADT Inc. ADT Daily Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 day returns for ADT Inc. ADT have been positive, with total returns of 0.9, which is 12.03% with investment starting at 7.48.
An investment of 100,000 bucks in ADT Inc. would have become 112030 bucks today.

ADT Inc. ADT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

ADT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADT Inc. ADT at this time.

It appears as if ADT Inc. ADT gave a large move recently.

Stock of ADT Inc. (ADT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ADT Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.1 or 7.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3.7

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.6

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 31 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 2.6 HC: 1.4 LC: 1.3 OC: 0.2

ADT Inc. is moving towards a low expiry

ADT Inc. is forming a DOJI candle

Candle stick analysis of ADT Inc. as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2

ADT Inc. is moving towards a low expiry

ADT Inc. is forming a DOJI candle

ADT Inc. ADT Weekly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 week returns for ADT Inc. ADT have been positive, with total returns of 0.9, which is 12.03% with investment starting at 7.48.
An investment of 100,000 bucks in ADT Inc. would have become 112030 bucks today.

ADT Inc. ADT moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.

Weekly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 4.7

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 5.5

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 6.4

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 2.1

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 4 HC: 0 LC: 4 OC: 0.8

ADT Inc. is moving towards a high expiry

ADT Inc. ADT Monthly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 month returns for ADT Inc. ADT have been positive, with total returns of 1.27, which is 17.86% with investment starting at 7.11.
An investment of 100,000 bucks in ADT Inc. would have become 117860 bucks today.

ADT Inc. ADT moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 5.97% of returns per month.

Monthly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 4.7

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 13.1 HC: 2.1 LC: 10.8 OC: 6.9

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 15.3 HC: 2.4 LC: 12.5 OC: 11.7

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 15 HC: 1.7 LC: 13.1 OC: 13.2

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 14.2 HC: 9.9 LC: 3.9 OC: 0.3

ADT Inc. is moving towards a low expiry

ADT Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

 

NIFTY: 23270.55 at (11:35 03 Thu April)

-0.26% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51446.80 at (11:35 03 Thu April)

0.19% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24711.90 at (11:35 03 Thu April)

-0.15% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.75% at 561.550 Adani Energy Solution Ltd 4.95% at 897.300 IIFL Holdings Limited 4.94% at 347.600 Gmr Airports Limited 4.82% at 82.030 Indian Bank 4.59% at 544.000 View full list of current gainers

Back to top