ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell Analysis of ADT Inc. ADT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 9.87 9.87 9.89 9.85
29 Thu Oct 9.87 9.88 10.00 9.39
28 Wed Oct 7.41 7.15 7.60 7.01
27 Tue Oct 6.88 6.90 6.92 6.81
26 Mon Oct 6.88 6.93 6.97 6.85

Stock of ADT Inc. closed at 9.87 and it opened at 9.87
It moved inside a range of 9.85 and 9.89

52 week High is 10.00 and 52 week Low is 6.03
Financial Year High is 10.00 and Low is 6.03
This year High is 10.00 and Low is 6.03

ADT Inc. ADT Daily Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 day returns for ADT Inc. ADT have been positive, with total returns of 3.01, which is 43.88% with investment starting at 6.86.
An investment of 100,000 bucks in ADT Inc. would have become 143880 bucks today.

ADT Inc. ADT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

ADT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADT Inc. ADT at this time.

It appears as if ADT Inc. ADT gave a large move recently.

Stock of ADT Inc. (ADT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ADT Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 8 or 7.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2

ADT Inc. is forming a DOJI candle

Candle stick analysis of ADT Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 1.2

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 8.4 HC: 2.6 LC: 5.7 OC: 6.3

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.3

ADT Inc. is moving towards a high expiry

ADT Inc. is forming a DOJI candle

Candle stick analysis of ADT Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.6

ADT Inc. is moving towards a low expiry

ADT Inc. ADT Weekly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 week returns for ADT Inc. ADT have been positive, with total returns of 2.38, which is 31.78% with investment starting at 7.49.
An investment of 100,000 bucks in ADT Inc. would have become 131780 bucks today.

ADT Inc. ADT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.

Weekly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 46.8 HC: 1.3 LC: 44.9 OC: 44.3

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 2.3

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 8.1

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 3.8

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 0.8

ADT Inc. is moving towards a high expiry

ADT Inc. ADT Monthly Analysis to buy or sell

As per my analysis of ADT Inc. ADT, 12 month returns for ADT Inc. ADT have been positive, with total returns of 1.62, which is 19.64% with investment starting at 8.25.
An investment of 100,000 bucks in ADT Inc. would have become 119640 bucks today.

ADT Inc. ADT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.

Monthly Candle Stick analysis of ADT Inc. ADT

Candle stick analysis of ADT Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 65.8 HC: 1.3 LC: 63.7 OC: 58.2

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 21 HC: 19.1 LC: 1.6 OC: 1.1

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 11 HC: 5.7 LC: 5 OC: 3.5

ADT Inc. is moving towards a low expiry

Candle stick analysis of ADT Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 20.3 HC: 0.7 LC: 19.6 OC: 18.3

ADT Inc. is moving towards a high expiry

Candle stick analysis of ADT Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADT Inc. are:
HL: 10.6 HC: 8 LC: 2.4 OC: 2.1

ADT Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADT Inc. ADT technical analysis buy or sell

 

Back to top