Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.13 and 6.27
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.38 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (-0.64%) | 6.27 | 6.19 - 6.33 | 0.8073 times | Fri 02 October 2026 | 6.25 (0.32%) | 6.28 | 6.21 - 6.35 | 0.6604 times | Thu 01 October 2026 | 6.23 (2.47%) | 6.11 | 6.03 - 6.24 | 1.1216 times | Wed 30 September 2026 | 6.08 (-0.98%) | 6.13 | 6.08 - 6.20 | 0.8999 times | Tue 29 September 2026 | 6.14 (-0.81%) | 6.20 | 6.07 - 6.22 | 1.1274 times | Mon 28 September 2026 | 6.19 (-3.28%) | 6.32 | 6.15 - 6.37 | 1.0598 times | Fri 25 September 2026 | 6.40 (0.63%) | 6.36 | 6.31 - 6.42 | 0.856 times | Thu 24 September 2026 | 6.36 (0.32%) | 6.36 | 6.30 - 6.42 | 1.0556 times | Wed 23 September 2026 | 6.34 (-3.06%) | 6.53 | 6.32 - 6.54 | 1.0085 times | Tue 22 September 2026 | 6.54 (-1.06%) | 6.68 | 6.53 - 6.73 | 1.4035 times | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 1.3092 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.13 and 6.27
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (-0.64%) | 6.27 | 6.19 - 6.33 | 0.1893 times | Fri 02 October 2026 | 6.25 (-2.34%) | 6.32 | 6.03 - 6.37 | 1.1418 times | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 1.3208 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.3097 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7975 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9927 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.9009 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9274 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0208 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3991 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.2449 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.12 and 6.44
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (2.14%) | 6.11 | 6.03 - 6.35 | 0.1224 times | Wed 30 September 2026 | 6.08 (-17.73%) | 7.35 | 6.07 - 7.62 | 0.9889 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.9048 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.939 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1601 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.6099 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9557 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3323 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3512 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6356 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7024 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 4.96 and 7.28
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (-23.05%) | 8.06 | 6.03 - 8.35 | 1.4097 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.4738 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1205 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.558 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6348 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.618 times | Thu 31 December 2020 | 7.85 (0%) | 8.21 | 6.48 - 9.23 | 0.1852 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.24 | 6.23 |
| 12 day EMA | 6.39 | 6.42 | 6.45 |
| 20 day EMA | 6.58 | 6.62 | 6.66 |
| 35 day EMA | 6.78 | 6.81 | 6.84 |
| 50 day EMA | 7.03 | 7.06 | 7.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.21 |
| 12 day SMA | 6.35 | 6.42 | 6.48 |
| 20 day SMA | 6.64 | 6.7 | 6.76 |
| 35 day SMA | 6.97 | 7 | 7.04 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 6.91 | 6.93 | 6.94 |
| 200 day SMA | 7.2 | 7.21 | 7.22 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
