ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong intraday Stock price targets for AdtInc are 6.49 and 6.63

Intraday Target 16.45
Intraday Target 26.52
Intraday Target 36.5866666666667
Intraday Target 46.66
Intraday Target 56.73

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (-0.9%) 6.62 6.51 - 6.65 0.9706 times
Mon 06 April 2026 6.66 (0.6%) 6.59 6.59 - 6.70 0.9183 times
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.1121 times
Wed 01 April 2026 6.55 (-0.3%) 6.59 6.52 - 6.67 1.2244 times
Tue 31 March 2026 6.57 (1.55%) 6.57 6.46 - 6.69 1.1141 times
Mon 30 March 2026 6.47 (0%) 6.51 6.43 - 6.60 1.1148 times
Fri 27 March 2026 6.47 (-2.27%) 6.60 6.43 - 6.68 0.6536 times
Thu 26 March 2026 6.62 (0.15%) 6.53 6.53 - 6.68 0.9135 times
Wed 25 March 2026 6.61 (1.07%) 6.66 6.48 - 6.71 1.0478 times
Tue 24 March 2026 6.54 (-0.46%) 6.50 6.50 - 6.58 0.9308 times
Mon 23 March 2026 6.57 (0.77%) 6.68 6.56 - 6.69 1.014 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.56 and 6.75

Weekly Target 16.41
Weekly Target 26.51
Weekly Target 36.6033333333333
Weekly Target 46.7
Weekly Target 56.79

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (-0.3%) 6.59 6.51 - 6.70 0.4056 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.9803 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.9791 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.8203 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.4784 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.7222 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.867 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.7863 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2868 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.6739 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.2292 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.52 and 6.79

Monthly Target 16.31
Monthly Target 26.45
Monthly Target 36.5766666666667
Monthly Target 46.72
Monthly Target 56.85

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (0.46%) 6.59 6.43 - 6.70 0.2128 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2853 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3708 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6132 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.696 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7939 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8759 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2255 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1807 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.7459 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.1301 times

 monthly chart AdtInc

Yearly price and charts AdtInc

Strong yearly Stock price targets for AdtInc ADT are 5.38 and 7.48

Yearly Target 14.97
Yearly Target 25.78
Yearly Target 37.0666666666667
Yearly Target 47.88
Yearly Target 59.17

Yearly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (-18.22%) 8.06 6.25 - 8.35 0.5733 times
Wed 31 December 2025 8.07 (16.79%) 6.96 6.79 - 8.94 2.8273 times
Tue 31 December 2024 6.91 (1.32%) 6.75 6.02 - 8.25 1.2778 times
Fri 29 December 2023 6.82 (-24.81%) 9.16 4.89 - 9.84 0.6674 times
Fri 30 December 2022 9.07 (7.85%) 8.45 6.00 - 10.10 0.7425 times
Fri 31 December 2021 8.41 (7.13%) 7.93 6.73 - 11.77 0.7031 times
Thu 31 December 2020 7.85 (0%) 8.21 6.48 - 9.23 0.2086 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.57
20 day DMA 6.56
35 day DMA 6.97
50 day DMA 7.26
100 day DMA 7.69
150 day DMA 8
200 day DMA 8.13

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.66.57
12 day EMA6.66.66.59
20 day EMA6.76.716.72
35 day EMA6.956.976.99
50 day EMA7.267.297.32

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.576.54
12 day SMA6.576.576.57
20 day SMA6.566.566.56
35 day SMA6.977.017.04
50 day SMA7.267.297.32
100 day SMA7.697.717.72
150 day SMA88.028.03
200 day SMA8.138.148.14

Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top