Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 51.44 and 53.29
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.6 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.35 (3.79%) | 50.89 | 50.52 - 52.37 | 0.8831 times | Fri 10 July 2026 | 50.44 (1.8%) | 49.51 | 49.49 - 53.20 | 0.7549 times | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.6991 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.7908 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 0.9617 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 0.9922 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 0.9773 times | Wed 01 July 2026 | 55.10 (3.38%) | 53.02 | 52.92 - 55.15 | 1.7264 times | Tue 30 June 2026 | 53.30 (-1.19%) | 53.94 | 52.88 - 54.74 | 1.0552 times | Mon 29 June 2026 | 53.94 (2.06%) | 51.76 | 51.50 - 54.24 | 1.1592 times | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.8771 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 51.44 and 53.29
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.35 (3.79%) | 50.89 | 50.52 - 52.37 | 0.1521 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7232 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8472 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0155 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.728 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.1513 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7087 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.663 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.1079 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.9029 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 0.9482 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 45.65 and 53.78
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.35 (-1.78%) | 53.02 | 47.07 - 55.20 | 0.2928 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3068 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8175 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8042 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8772 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8063 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1652 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8281 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1398 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9621 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.489 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 38.68 and 68.88
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 44.183333333333 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.35 (106.1%) | 25.41 | 25.00 - 55.20 | 1.0891 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.1827 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2779 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9697 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7774 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5523 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.151 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 51.5 |
| 20 day DMA | 49.2 |
| 35 day DMA | 43.24 |
| 50 day DMA | 39.32 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.22 | 50.11 |
| 12 day EMA | 50.14 | 49.74 | 49.61 |
| 20 day EMA | 48.22 | 47.79 | 47.51 |
| 35 day EMA | 44.31 | 43.84 | 43.45 |
| 50 day EMA | 39.67 | 39.15 | 38.69 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.73 | 50.34 |
| 12 day SMA | 51.5 | 51.17 | 50.84 |
| 20 day SMA | 49.2 | 48.86 | 48.56 |
| 35 day SMA | 43.24 | 42.61 | 41.99 |
| 50 day SMA | 39.32 | 38.9 | 38.5 |
| 100 day SMA | 34.5 | 34.29 | 34.11 |
| 150 day SMA | 32.81 | 32.65 | 32.51 |
| 200 day SMA | 33.63 | 33.59 | 33.59 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
