Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.94 and 35.61
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 35.076666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 37.75 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.54 (-5.89%) | 36.60 | 34.01 - 36.68 | 0.9889 times | Thu 15 January 2026 | 36.70 (8.36%) | 33.87 | 33.15 - 36.89 | 1.9578 times | Wed 14 January 2026 | 33.87 (5.48%) | 32.06 | 31.90 - 33.94 | 0.8 times | Tue 13 January 2026 | 32.11 (-1.08%) | 32.45 | 31.62 - 33.00 | 0.6714 times | Mon 12 January 2026 | 32.46 (8.16%) | 30.00 | 29.58 - 32.50 | 1.1703 times | Fri 09 January 2026 | 30.01 (-0.53%) | 30.36 | 29.26 - 31.13 | 0.922 times | Thu 08 January 2026 | 30.17 (6.49%) | 28.35 | 27.94 - 30.25 | 0.7719 times | Wed 07 January 2026 | 28.33 (-1.32%) | 28.74 | 27.94 - 29.46 | 0.8985 times | Tue 06 January 2026 | 28.71 (8.14%) | 26.62 | 26.50 - 29.08 | 0.8036 times | Mon 05 January 2026 | 26.55 (-1.12%) | 26.90 | 26.23 - 27.92 | 1.0157 times | Fri 02 January 2026 | 26.85 (5.71%) | 25.41 | 25.00 - 26.90 | 1.1083 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 32.06 and 39.37
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.0406 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8215 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8194 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.6801 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8112 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.5506 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.5928 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5439 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.3117 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.8283 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.5878 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 29.77 and 41.66
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.54 (35.98%) | 25.41 | 25.00 - 36.89 | 0.6579 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6689 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0405 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9374 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3593 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1971 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6934 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.949 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6782 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8184 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8581 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 29.77 and 41.66
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.54 (35.98%) | 25.41 | 25.00 - 36.89 | 0.1466 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.5204 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4738 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1318 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.9145 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6415 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1712 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 30.48 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.46 |
| 100 day DMA | 36.5 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.43 | 31.8 |
| 12 day EMA | 31.43 | 30.86 | 29.8 |
| 20 day EMA | 30.15 | 29.69 | 28.95 |
| 35 day EMA | 29.5 | 29.2 | 28.76 |
| 50 day EMA | 29.44 | 29.23 | 28.93 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.03 | 31.72 |
| 12 day SMA | 30.48 | 29.68 | 28.73 |
| 20 day SMA | 28.69 | 28.3 | 27.76 |
| 35 day SMA | 28.29 | 28.11 | 27.81 |
| 50 day SMA | 28.46 | 28.42 | 28.36 |
| 100 day SMA | 36.5 | 36.74 | 36.91 |
| 150 day SMA | 44.95 | 45.09 | 45.21 |
| 200 day SMA | 45.85 | 45.86 | 45.86 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
