CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 43.45 and 45.71
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 46.12 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 44.47 (2.07%) | 42.59 | 42.42 - 44.68 | 3.3489 times |
| Thu 17 April 2025 | 43.57 (3.3%) | 42.13 | 40.99 - 43.67 | 3.1996 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 3.4515 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 3.4515 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 43.45 and 45.71
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 44.47 (2.07%) | 42.59 | 42.42 - 44.68 | 2.4896 times |
| Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 2.3786 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 2.5659 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 2.5659 times |
| Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 39.17 and 50.49
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 44.47 (14.55%) | 38.95 | 33.86 - 45.18 | 1.2645 times |
| Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.4641 times |
| Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.882 times |
| Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.1272 times |
| Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6983 times |
| Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7873 times |
| Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8028 times |
| Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.1604 times |
| Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8676 times |
| Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9458 times |
| Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0628 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 23.38 and 54.95
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 47.92 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 44.47 (-15.87%) | 53.89 | 33.86 - 65.43 | 0.7464 times |
| Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.8058 times |
| Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.3649 times |
| Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 1.1028 times |
| Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.7736 times |
| Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.2065 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.65 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.32 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.64 | 42.17 |
| 12 day EMA | 42.53 | 42.18 | 41.93 |
| 20 day EMA | 42.09 | 41.84 | 41.66 |
| 35 day EMA | 42.27 | 42.14 | 42.06 |
| 50 day EMA | 42.32 | 42.23 | 42.18 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.46 | 42.18 |
| 12 day SMA | 42.49 | 42.3 | 42.18 |
| 20 day SMA | 41.79 | 41.4 | 41.08 |
| 35 day SMA | 40.8 | 40.7 | 40.71 |
| 50 day SMA | 41.65 | 41.72 | 41.82 |
| 100 day SMA | 48.76 | 48.84 | 48.92 |
| 150 day SMA | 48.32 | 48.3 | 48.29 |
| 200 day SMA | 46.43 | 46.43 | 46.42 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
