CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 45.26 and 46.7
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.78 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.35 (0.85%) | 46.50 | 45.61 - 47.05 | 0.5917 times | Thu 26 September 2024 | 45.96 (5.41%) | 44.57 | 44.04 - 46.20 | 0.6145 times | Wed 25 September 2024 | 43.60 (0.67%) | 43.36 | 42.78 - 44.43 | 0.622 times | Tue 24 September 2024 | 43.31 (5.92%) | 41.05 | 41.05 - 43.88 | 1.0284 times | Mon 23 September 2024 | 40.89 (-1.64%) | 41.61 | 40.37 - 42.10 | 0.7761 times | Fri 20 September 2024 | 41.57 (1.12%) | 41.30 | 39.50 - 42.43 | 1.4024 times | Thu 19 September 2024 | 41.11 (-1.08%) | 43.99 | 40.55 - 45.24 | 1.683 times | Wed 18 September 2024 | 41.56 (-1.84%) | 42.50 | 41.56 - 44.13 | 1.4101 times | Tue 17 September 2024 | 42.34 (4.67%) | 40.54 | 40.54 - 42.52 | 0.9423 times | Mon 16 September 2024 | 40.45 (3.14%) | 39.17 | 39.17 - 41.10 | 0.9295 times | Fri 13 September 2024 | 39.22 (7.07%) | 36.93 | 36.79 - 39.28 | 0.818 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 43.36 and 50.04
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.35 (11.5%) | 41.61 | 40.37 - 47.05 | 1.2293 times | Fri 20 September 2024 | 41.57 (5.99%) | 39.17 | 39.17 - 45.24 | 2.1546 times | Fri 13 September 2024 | 39.22 (8.76%) | 37.19 | 34.88 - 39.28 | 1.3732 times | Mon 09 September 2024 | 36.06 (-3.4%) | 37.19 | 35.78 - 37.48 | 0.2832 times | Fri 06 September 2024 | 37.33 (-5.68%) | 39.27 | 37.05 - 39.86 | 0.8716 times | Fri 30 August 2024 | 39.58 (0%) | 39.83 | 38.90 - 40.21 | 0.2076 times | Fri 30 August 2024 | 39.58 (-3.06%) | 41.19 | 38.90 - 42.00 | 1.15 times | Fri 23 August 2024 | 40.83 (0.64%) | 40.96 | 40.32 - 43.43 | 0.721 times | Fri 16 August 2024 | 40.57 (6.34%) | 38.09 | 37.21 - 41.73 | 0.9526 times | Fri 09 August 2024 | 38.15 (-9.25%) | 40.00 | 37.88 - 41.39 | 1.057 times | Fri 02 August 2024 | 42.04 (-3.78%) | 43.44 | 40.86 - 47.50 | 1.022 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 40.62 and 52.79
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 46.35 (17.1%) | 39.27 | 34.88 - 47.05 | 1.1342 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8765 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.9556 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.0737 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.5655 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.1718 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.7696 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 0.9545 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.7287 times | Fri 29 December 2023 | 77.08 (14.82%) | 67.01 | 67.01 - 83.52 | 0.7699 times | Thu 30 November 2023 | 67.13 (1.16%) | 66.32 | 64.07 - 79.00 | 0.8115 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 41.92 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.75 |
| 100 day DMA | 43.3 |
| 150 day DMA | 50.05 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 43.55 | 42.35 |
| 12 day EMA | 42.47 | 41.77 | 41.01 |
| 20 day EMA | 41.52 | 41.01 | 40.49 |
| 35 day EMA | 41.2 | 40.9 | 40.6 |
| 50 day EMA | 41.42 | 41.22 | 41.03 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.07 | 42.1 |
| 12 day SMA | 41.92 | 41.09 | 40.3 |
| 20 day SMA | 40.04 | 39.7 | 39.38 |
| 35 day SMA | 40.21 | 39.95 | 39.72 |
| 50 day SMA | 40.75 | 40.72 | 40.67 |
| 100 day SMA | 43.3 | 43.38 | 43.46 |
| 150 day SMA | 50.05 | 50.18 | 50.31 |
| 200 day SMA | 56.34 | 56.5 | 56.67 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
