Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 28.37 and 29.53
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.49 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.8365 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.9869 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.9836 times | Fri 08 May 2026 | 31.49 (1.09%) | 31.71 | 30.89 - 32.40 | 1.0922 times | Thu 07 May 2026 | 31.15 (1.4%) | 30.43 | 29.91 - 31.74 | 1.0096 times | Wed 06 May 2026 | 30.72 (3.89%) | 30.05 | 29.99 - 31.38 | 1.2493 times | Tue 05 May 2026 | 29.57 (1.69%) | 28.89 | 28.50 - 29.78 | 0.7725 times | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 1.3425 times | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.7038 times | Thu 30 April 2026 | 31.32 (0.9%) | 31.37 | 31.06 - 32.15 | 1.0231 times | Wed 29 April 2026 | 31.04 (0.88%) | 30.77 | 30.58 - 31.38 | 0.941 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 27.52 and 30.38
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.95 (-8.07%) | 31.21 | 28.94 - 31.80 | 0.6246 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.2164 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0356 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.0461 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2981 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.1127 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8561 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3646 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7524 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6933 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.8762 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 26.78 and 30.68
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.95 (-7.57%) | 31.32 | 28.50 - 32.40 | 0.3183 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7529 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8212 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7548 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0908 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7114 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.067 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9007 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3939 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.189 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.711 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 26.98 and 38.87
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.95 (13.98%) | 25.41 | 25.00 - 36.89 | 0.7567 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3054 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3497 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0242 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8211 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5834 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1595 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.82 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.61 | 31.04 |
| 12 day EMA | 30.28 | 30.52 | 30.66 |
| 20 day EMA | 30.17 | 30.3 | 30.36 |
| 35 day EMA | 29.98 | 30.04 | 30.06 |
| 50 day EMA | 29.66 | 29.69 | 29.69 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.89 | 30.86 |
| 12 day SMA | 30.52 | 30.7 | 30.67 |
| 20 day SMA | 30.38 | 30.4 | 30.31 |
| 35 day SMA | 29.53 | 29.48 | 29.4 |
| 50 day SMA | 29.33 | 29.4 | 29.46 |
| 100 day SMA | 29.82 | 29.8 | 29.77 |
| 150 day SMA | 30.82 | 30.92 | 31.01 |
| 200 day SMA | 36.79 | 36.99 | 37.17 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
