Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 32.2 and 34.85
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 35.48 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 1.1656 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 1.0886 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 1.0295 times | Fri 13 February 2026 | 31.40 (1.45%) | 31.29 | 30.26 - 31.65 | 1.0296 times | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 1.1255 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.3477 times | Tue 10 February 2026 | 32.53 (-4.04%) | 33.90 | 32.52 - 34.16 | 0.4289 times | Mon 09 February 2026 | 33.90 (0.15%) | 33.83 | 33.00 - 34.03 | 0.8186 times | Fri 06 February 2026 | 33.85 (3.23%) | 33.50 | 32.18 - 33.93 | 0.6358 times | Thu 05 February 2026 | 32.79 (-1.38%) | 33.25 | 31.77 - 33.90 | 1.3302 times | Wed 04 February 2026 | 33.25 (3.49%) | 32.50 | 32.50 - 34.43 | 1.8156 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 31.79 and 35.27
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.95 (4.94%) | 32.02 | 30.62 - 34.10 | 0.3723 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.17 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.7845 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.2073 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.1325 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.9219 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.6752 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.3225 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.319 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 1.0948 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 1.3058 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 31.33 and 36.06
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.95 (9.4%) | 29.89 | 29.70 - 34.43 | 0.4963 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0544 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6543 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0314 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9292 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3474 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1866 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6873 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9407 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6723 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8112 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 28.98 and 40.87
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 31.613333333333 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.95 (29.72%) | 25.41 | 25.00 - 36.89 | 0.3389 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.4497 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.4325 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.1001 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8889 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.6235 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1664 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.01 |
| 50 day DMA | 29.69 |
| 100 day DMA | 32.18 |
| 150 day DMA | 40.38 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.77 | 31.75 |
| 12 day EMA | 32.02 | 31.85 | 31.85 |
| 20 day EMA | 31.71 | 31.58 | 31.55 |
| 35 day EMA | 30.7 | 30.57 | 30.5 |
| 50 day EMA | 29.8 | 29.67 | 29.58 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.65 | 31.8 |
| 12 day SMA | 32.47 | 32.34 | 32.2 |
| 20 day SMA | 31.47 | 31.44 | 31.49 |
| 35 day SMA | 31.01 | 30.79 | 30.62 |
| 50 day SMA | 29.69 | 29.59 | 29.52 |
| 100 day SMA | 32.18 | 32.28 | 32.4 |
| 150 day SMA | 40.38 | 40.6 | 40.81 |
| 200 day SMA | 44.71 | 44.76 | 44.82 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
