CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 44.34 and 46.84
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.84 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 45.85 (-2.41%) | 46.93 | 45.33 - 47.83 | 1.159 times | Fri 01 November 2024 | 46.98 (-1.24%) | 47.62 | 46.92 - 48.75 | 1.1659 times | Thu 31 October 2024 | 47.57 (-3.92%) | 49.43 | 47.50 - 49.73 | 1.0516 times | Wed 30 October 2024 | 49.51 (0.47%) | 49.32 | 48.90 - 50.15 | 0.8082 times | Tue 29 October 2024 | 49.28 (-1.34%) | 49.32 | 48.53 - 49.99 | 0.6631 times | Mon 28 October 2024 | 49.95 (5.65%) | 47.97 | 47.48 - 50.39 | 1.0457 times | Fri 25 October 2024 | 47.28 (-2.35%) | 48.93 | 47.19 - 51.37 | 1.1026 times | Thu 24 October 2024 | 48.42 (2.87%) | 47.39 | 46.75 - 48.58 | 0.7123 times | Wed 23 October 2024 | 47.07 (-1.4%) | 47.28 | 46.96 - 48.62 | 0.779 times | Tue 22 October 2024 | 47.74 (-4.69%) | 49.70 | 47.13 - 49.70 | 1.5126 times | Mon 21 October 2024 | 50.09 (-0.75%) | 50.47 | 49.26 - 50.61 | 1.5103 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 44.34 and 46.84
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 45.85 (-2.41%) | 46.93 | 45.33 - 47.83 | 0.1981 times | Fri 01 November 2024 | 46.98 (-0.63%) | 47.97 | 46.92 - 50.39 | 0.8091 times | Fri 25 October 2024 | 47.28 (-6.32%) | 50.47 | 46.75 - 51.37 | 0.9598 times | Fri 18 October 2024 | 50.47 (13.31%) | 44.31 | 43.00 - 51.37 | 0.9299 times | Fri 11 October 2024 | 44.54 (-6.03%) | 47.25 | 41.89 - 47.38 | 0.888 times | Fri 04 October 2024 | 47.40 (2.27%) | 45.86 | 45.00 - 48.13 | 1.1023 times | Fri 27 September 2024 | 46.35 (11.5%) | 41.61 | 40.37 - 47.05 | 1.247 times | Fri 20 September 2024 | 41.57 (5.99%) | 39.17 | 39.17 - 45.24 | 2.1857 times | Fri 13 September 2024 | 39.22 (8.76%) | 37.19 | 34.88 - 39.28 | 1.3929 times | Mon 09 September 2024 | 36.06 (-3.4%) | 37.19 | 35.78 - 37.48 | 0.2873 times | Fri 06 September 2024 | 37.33 (-5.68%) | 39.27 | 37.05 - 39.86 | 0.8841 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 43.88 and 47.3
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 45.85 (-3.62%) | 47.62 | 45.33 - 48.75 | 0.0797 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.8605 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.2437 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.9299 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 1.0138 times | Fri 28 June 2024 | 42.16 (-13.57%) | 48.36 | 40.31 - 52.14 | 1.1391 times | Fri 31 May 2024 | 48.78 (-16.17%) | 58.18 | 43.38 - 59.71 | 1.6608 times | Tue 30 April 2024 | 58.19 (-19.99%) | 72.99 | 54.87 - 73.20 | 1.2432 times | Thu 28 March 2024 | 72.73 (9.98%) | 66.04 | 64.44 - 74.21 | 0.8165 times | Thu 29 February 2024 | 66.13 (-14.51%) | 78.36 | 65.46 - 82.98 | 1.0127 times | Wed 31 January 2024 | 77.35 (0.35%) | 76.52 | 70.52 - 79.79 | 0.7731 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.35 |
| 20 day DMA | 47.07 |
| 35 day DMA | 45.87 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.66 |
| 150 day DMA | 46.39 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 48.02 | 48.54 |
| 12 day EMA | 47.59 | 47.91 | 48.08 |
| 20 day EMA | 47.08 | 47.21 | 47.23 |
| 35 day EMA | 45.46 | 45.44 | 45.35 |
| 50 day EMA | 43.79 | 43.71 | 43.58 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.66 | 48.72 |
| 12 day SMA | 48.35 | 48.68 | 48.74 |
| 20 day SMA | 47.07 | 47 | 47.02 |
| 35 day SMA | 45.87 | 45.72 | 45.49 |
| 50 day SMA | 43.58 | 43.48 | 43.37 |
| 100 day SMA | 42.66 | 42.64 | 42.62 |
| 150 day SMA | 46.39 | 46.51 | 46.64 |
| 200 day SMA | 52.56 | 52.72 | 52.86 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
