Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for USA stock CBRL Cracker Barrel. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 67.37 and Closed at: 68.84, which is 1.71% of previous session's close. It moved within a range of 67.02 and 69.75
The session was a Bullish session with an average volume of 886300, which is 21.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 67.93 and resistance for tomorrow is 70.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.32, 65.81 resistance for tomorrow's hourly charts is 70.05, 71.27
10 Day SMA for Cracker Barrel (CBRL) is 66.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 60.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 55.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 42.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 60.94 and 200 DMA is at 42.1, while 50 DMA and 100 DMA are at 55.78 and 53.5 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 60.94 and 20 EMA is at 62.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 68.84 | 60.94 | 62.13 |
| 23 Fri Oct | 67.66 | 60.18 | 61.42 |
| 22 Thu Oct | 67.31 | 59.39 | 60.76 |
| 21 Wed Oct | 65.75 | 58.62 | 60.07 |
| 20 Tue Oct | 66.69 | 57.71 | 59.47 |
| 19 Mon Oct | 69.02 | 56.64 | 58.71 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 55.78 and 50 EMA is at 57.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 68.84 | 55.78 | 57.2 |
| 23 Fri Oct | 67.66 | 55.56 | 56.72 |
| 22 Thu Oct | 67.31 | 55.38 | 56.27 |
| 21 Wed Oct | 65.75 | 55.21 | 55.82 |
| 20 Tue Oct | 66.69 | 55.01 | 55.42 |
| 19 Mon Oct | 69.02 | 54.8 | 54.96 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 53.5 and 100 EMA is at 52.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 68.84 | 53.5 | 52.45 |
| 23 Fri Oct | 67.66 | 53.14 | 52.12 |
| 22 Thu Oct | 67.31 | 52.79 | 51.81 |
| 21 Wed Oct | 65.75 | 52.46 | 51.5 |
| 20 Tue Oct | 66.69 | 52.15 | 51.21 |
| 19 Mon Oct | 69.02 | 51.83 | 50.9 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 42.1 and 200 EMA is at 47.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 68.84 | 42.1 | 47.95 |
| 23 Fri Oct | 67.66 | 41.91 | 47.74 |
| 22 Thu Oct | 67.31 | 41.72 | 47.54 |
| 21 Wed Oct | 65.75 | 41.53 | 47.34 |
| 20 Tue Oct | 66.69 | 41.34 | 47.15 |
| 19 Mon Oct | 69.02 | 41.14 | 46.95 |
Cracker Barrel has performed better than Rh in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Prologis Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Ltc Properties in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than L Brands in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Iron Mountain in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than International Seaways in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Digital Realty in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Cinemark Holdings in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Boot Barn in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Winmark Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Penn National in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Monro Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Lands End in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Jack In in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Firstcash Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Fastenal Company in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Eurodry in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Citi Trends in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Avis Budget in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
