Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for USA stock CBRL Cracker Barrel. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 33.98 and Closed at: 33.12, which is -3.17% of previous session's close. It moved within a range of 32.88 and 33.98
The session was a Bearish session with an average volume of 594200, which is -54.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 32.45 and resistance for tomorrow is 33.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.67, 32.23 resistance for tomorrow's hourly charts is 33.77, 34.43
10 Day SMA for Cracker Barrel (CBRL) is 33.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 31.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 30.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 34.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cracker Barrel is at 31.7 and 200 DMA is at 34.29, while 50 DMA and 100 DMA are at 30.3 and 30.68 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 31.7 and 20 EMA is at 32.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 33.12 | 31.7 | 32.21 |
| 02 Tue Jun | 34.17 | 31.58 | 32.11 |
| 01 Mon Jun | 35.06 | 31.35 | 31.89 |
| 29 Fri May | 33.82 | 31.05 | 31.56 |
| 28 Thu May | 34.22 | 30.91 | 31.32 |
| 27 Wed May | 34.57 | 30.76 | 31.01 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 30.3 and 50 EMA is at 31.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 33.12 | 30.3 | 31.05 |
| 02 Tue Jun | 34.17 | 30.18 | 30.97 |
| 01 Mon Jun | 35.06 | 30.04 | 30.84 |
| 29 Fri May | 33.82 | 29.88 | 30.67 |
| 28 Thu May | 34.22 | 29.77 | 30.54 |
| 27 Wed May | 34.57 | 29.66 | 30.39 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 30.68 and 100 EMA is at 31.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 33.12 | 30.68 | 31.45 |
| 02 Tue Jun | 34.17 | 30.65 | 31.42 |
| 01 Mon Jun | 35.06 | 30.59 | 31.36 |
| 29 Fri May | 33.82 | 30.53 | 31.29 |
| 28 Thu May | 34.22 | 30.46 | 31.24 |
| 27 Wed May | 34.57 | 30.38 | 31.18 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 34.29 and 200 EMA is at 34.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 33.12 | 34.29 | 34.61 |
| 02 Tue Jun | 34.17 | 34.43 | 34.63 |
| 01 Mon Jun | 35.06 | 34.57 | 34.63 |
| 29 Fri May | 33.82 | 34.71 | 34.63 |
| 28 Thu May | 34.22 | 34.85 | 34.64 |
| 27 Wed May | 34.57 | 34.98 | 34.64 |
Cracker Barrel has performed better than Yum Brands in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Tidewater Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Shake Shack in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Rpt Realty in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Ryder System in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Prologis Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Nordic American in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Studio City in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Monmouth Real in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Hff Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Carnival Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Boise Cascade in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Autozone Inc in short term. Holding Cracker Barrel could be a better choice for now!
Aramark has performed better than Cracker Barrel in short term. You could have earned much better returns by investing in Aramark, about 9.14% more returns!
Cracker Barrel has performed better than Stitch Fix in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Ollie S in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Marriott International in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Firstcash Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Amazon Com in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
