Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for USA stock CBRL Cracker Barrel. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 52.53 and Closed at: 53.36, which is 1.89% of previous session's close. It moved within a range of 51.73 and 53.57
The session was a Bullish session with an average volume of 987400, which is 16.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 52.55 and resistance for tomorrow is 54.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.2, 51.05 resistance for tomorrow's hourly charts is 54.04, 54.73
10 Day SMA for Cracker Barrel (CBRL) is 51.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 49.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 39.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 33.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 49.54 and 200 DMA is at 33.5, while 50 DMA and 100 DMA are at 39.76 and 34.71 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 49.54 and 20 EMA is at 48.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 53.36 | 49.54 | 48.71 |
| 13 Mon Jul | 52.35 | 49.2 | 48.22 |
| 10 Fri Jul | 50.44 | 48.86 | 47.79 |
| 09 Thu Jul | 49.55 | 48.56 | 47.51 |
| 08 Wed Jul | 48.59 | 47.9 | 47.29 |
| 07 Tue Jul | 49.50 | 47.18 | 47.15 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 39.76 and 50 EMA is at 42.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 53.36 | 39.76 | 42.44 |
| 13 Mon Jul | 52.35 | 39.31 | 41.99 |
| 10 Fri Jul | 50.44 | 38.89 | 41.57 |
| 09 Thu Jul | 49.55 | 38.5 | 41.21 |
| 08 Wed Jul | 48.59 | 38.13 | 40.87 |
| 07 Tue Jul | 49.50 | 37.77 | 40.55 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 34.71 and 100 EMA is at 38.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 53.36 | 34.71 | 38.2 |
| 13 Mon Jul | 52.35 | 34.5 | 37.89 |
| 10 Fri Jul | 50.44 | 34.29 | 37.6 |
| 09 Thu Jul | 49.55 | 34.1 | 37.34 |
| 08 Wed Jul | 48.59 | 33.91 | 37.09 |
| 07 Tue Jul | 49.50 | 33.75 | 36.86 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 33.5 and 200 EMA is at 37.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 53.36 | 33.5 | 37.72 |
| 13 Mon Jul | 52.35 | 33.45 | 37.56 |
| 10 Fri Jul | 50.44 | 33.41 | 37.41 |
| 09 Thu Jul | 49.55 | 33.37 | 37.28 |
| 08 Wed Jul | 48.59 | 33.34 | 37.16 |
| 07 Tue Jul | 49.50 | 33.33 | 37.04 |
Cracker Barrel has performed better than Public Storage in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than K12 Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Johnson Controls in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Gartner Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Graham Holdings in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Essex Property in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Eastgroup Properties in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Camden Property in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Boston Properties in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Booz Allen in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Aramark in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Apple Hospitality in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Sprouts Farmers in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Servicemaster Global in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Pricesmart Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Liberty Global in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Host Hotels in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Twenty First in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Ezcorp Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
