Munafa Stock Market Course + Intraday & FNO calls 
Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cracker Barrel (CBRL)
Technical Analysis Report for USA stock CBRL Cracker Barrel. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel then click here. or read Experts views on Cracker Barrel or Forecast & share price targets of Cracker Barrel
Cracker Barrel Opened at 55.95 and Closed at: 56.32, which is 0.99% of previous session's close. It moved within a range of 54.23 and 56.55
The session was a Bullish session with an average volume of 755700, which is -39.53% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 55.28 and resistance for tomorrow is 57.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.85, 53.38 resistance for tomorrow's hourly charts is 57.17, 58.02
10 Day SMA for Cracker Barrel (CBRL) is 51.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cracker Barrel (CBRL) is 49.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cracker Barrel (CBRL) is 53.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cracker Barrel is 39.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cracker Barrel is at 49.73 and 200 DMA is at 39.37, while 50 DMA and 100 DMA are at 53.85 and 48.83 respectively
Cracker Barrel (CBRL) moving average of 20 SMA is at 49.73 and 20 EMA is at 51.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 56.32 | 49.73 | 51.72 |
| 02 Fri Oct | 55.76 | 49.65 | 51.24 |
| 01 Thu Oct | 51.72 | 49.57 | 50.76 |
| 30 Wed Sep | 52.62 | 49.72 | 50.66 |
| 29 Tue Sep | 52.46 | 49.8 | 50.45 |
| 28 Mon Sep | 53.73 | 49.94 | 50.24 |
Cracker Barrel (CBRL) moving average of 50 SMA is at 53.85 and 50 EMA is at 51.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 56.32 | 53.85 | 51.54 |
| 02 Fri Oct | 55.76 | 53.8 | 51.35 |
| 01 Thu Oct | 51.72 | 53.75 | 51.17 |
| 30 Wed Sep | 52.62 | 53.76 | 51.15 |
| 29 Tue Sep | 52.46 | 53.77 | 51.09 |
| 28 Mon Sep | 53.73 | 53.8 | 51.03 |
Cracker Barrel (CBRL) moving average of 100 SMA is at 48.83 and 100 EMA is at 48.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 56.32 | 48.83 | 48.51 |
| 02 Fri Oct | 55.76 | 48.56 | 48.35 |
| 01 Thu Oct | 51.72 | 48.3 | 48.2 |
| 30 Wed Sep | 52.62 | 48.1 | 48.13 |
| 29 Tue Sep | 52.46 | 47.88 | 48.04 |
| 28 Mon Sep | 53.73 | 47.67 | 47.95 |
Cracker Barrel (CBRL) moving average of 200 SMA is at 39.37 and 200 EMA is at 45.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 56.32 | 39.37 | 45.14 |
| 02 Fri Oct | 55.76 | 39.23 | 45.03 |
| 01 Thu Oct | 51.72 | 39.08 | 44.92 |
| 30 Wed Sep | 52.62 | 38.95 | 44.85 |
| 29 Tue Sep | 52.46 | 38.83 | 44.77 |
| 28 Mon Sep | 53.73 | 38.7 | 44.69 |
Cracker Barrel has performed better than Universal Health in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Public Storage in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Park Hotels in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Iron Mountain in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Intercontinental Hotels in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Haverty Furniture in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Healthcare Realty in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Cgi Inc in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Geo Group in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Fti Consulting in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Crown Castle in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Biglari Holdings in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Aecom in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Vse Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Lovesac Company in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Lands End in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Jack In in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Intergroup Corporation in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel has performed better than Citi Trends in short term. Holding Cracker Barrel could be a better choice for now!
Cracker Barrel Technical analysis of indicators
Price action analysis of Cracker Barrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Cracker Barrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel CBRL stock. Volume based technical analysis of Cracker Barrel CBRL stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBRL Cracker Barrel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBRL Experts View which covers a lot of information including buying and selling signals
CBRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cracker Barrel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cracker Barrel (CBRL) Technical (Analysis) Reports Cracker Barrel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
