ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

  • Daily Support: 28.7
  • Daily Resistance: 30.57
  • 5 Day DMA Moving Average is 28.75
  • 20 Day DMA Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.53% 30.36 30.01 31.13 29.262.07 times
Thu 08 Jan 2026 6.49% 28.35 30.17 30.25 27.941.73 times
Wed 07 Jan 2026 -1.32% 28.74 28.33 29.46 27.942.02 times
Tue 06 Jan 2026 8.14% 26.62 28.71 29.08 26.501.81 times
Mon 05 Jan 2026 -1.12% 26.90 26.55 27.92 26.232.28 times
Fri 02 Jan 2026 5.71% 25.41 26.85 26.90 25.002.49 times
Wed 31 Dec 2025 1.52% 25.02 25.40 25.44 24.852.29 times
Tue 30 Dec 2025 -1.22% 25.20 25.02 25.59 25.001.95 times
Mon 29 Dec 2025 -2.39% 25.77 25.33 25.99 25.203.15 times
Fri 26 Dec 2025 -1.74% 26.26 25.95 26.55 25.801.98 times

Volume is calculated using 10 day average volume

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

Below are charts of USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

Cracker Barrel Old Country Store, Inc. CBRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cracker Barrel Old Country Store, Inc. CBRL ADX is: 31, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cracker Barrel Old Country Store, Inc. CBRL are:

ADX +DY -DY
30.328.115
21.92616.7
14.32518.8
10.825.220.3
1.622.423.1
15.818.325.2
41.211.928.6
40.712.229
39.312.428.5
34.512.826.2

ADX charts for Cracker Barrel Old Country Store, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cracker Barrel Old Country Store, Inc. CBRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cracker Barrel Old Country Store, Inc. is 26.95

50 day MA of Cracker Barrel Old Country Store, Inc. is 28.43

100 day MA of Cracker Barrel Old Country Store, Inc. is 37.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cracker Barrel Old Country Store, Inc. CBRL is uptrend

Historical Moving averages values of Cracker Barrel Old Country Store, Inc. CBRL are:

Price 20 day 50 day 100 day
30.0126.9528.4337.61
30.1726.8428.5537.9
28.3326.6828.6538.21
28.7126.628.8138.55
26.5526.5528.9738.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 1266570.5 M

Current day volume is 1.173 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price Percent Change Percent change within day Volume change
30.01-0.53%-1.15%1.173 times
30.176.49%6.42%0.982 times
28.33-1.32%-1.43%1.143 times
28.718.14%7.85%1.023 times
26.55-1.12%-1.3%1.292 times
26.855.71%5.67%1.41 times
25.401.52%1.52%1.299 times
25.02-1.22%-0.71%1.103 times
25.33-2.39%-1.71%1.786 times
25.95-1.74%-1.18%1.123 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cracker Barrel Old Country Store, Inc. CBRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cracker Barrel Old Country Store, Inc. CBRL is: 26.95 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cracker Barrel Old Country Store, Inc. CBRL are:

Price 20 day SMA Deviation Upper Band Lower Band
30.01 26.95 1.43 29.8124.09
30.17 26.84 1.27 29.3824.3
28.33 26.68 1.02 28.7124.65
28.71 26.6 0.94 28.4924.71
26.55 26.55 0.86 28.2724.83

Bollinger Bands charts for Cracker Barrel Old Country Store, Inc. CBRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cracker Barrel Old Country Store, Inc. CBRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cracker Barrel Old Country Store, Inc. CBRL

14 day Cracker Barrel Old Country Store, Inc. CBRL RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of Cracker Barrel Old Country Store, Inc. CBRL

Historical values of RSI indicator for Cracker Barrel Old Country Store, Inc. are as follows in descending order:

57.5 56.09 54.21 53.3 50.31 49.16 47.43 48.33 47.18 46.68 45.81 46.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cracker Barrel Old Country Store, Inc. CBRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cracker Barrel Old Country Store, Inc. CBRL

12,26,9 day Cracker Barrel Old Country Store, Inc. CBRL MACD is: 27.79, 27.79, 0

According to MACD indicator, Prices of Cracker Barrel Old Country Store, Inc. CBRL are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cracker Barrel Old Country Store, Inc. CBRL are:

  • 27.79, 27.79, 0
  • 27.39, 27.61, -0.22
  • 26.89, 27.4, -0.51
  • 26.63, 27.33, -0.7
  • 26.25, 27.22, -0.97
  • 26.2, 27.27, -1.07
  • 26.08, 27.3, -1.22
  • 26.2, 27.45, -1.25
  • 26.42, 27.64, -1.22
  • 26.62, 27.83, -1.21

MACD charts of Cracker Barrel Old Country Store, Inc. CBRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cracker Barrel Old Country Store, Inc. CBRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cracker Barrel Old Country Store, Inc. CBRL CCI is: 175

According to CCI indicator, Cracker Barrel Old Country Store, Inc. CBRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cracker Barrel Old Country Store, Inc.

Historical CCI values of Cracker Barrel Old Country Store, Inc. CBRL are:

175 138 91 65 -0 -35 -90 -91 -75 -43

CCI charts of Cracker Barrel Old Country Store, Inc. CBRL are below. Second charts towards left.

Cracker Barrel Old Country Store, Inc. CBRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cracker Barrel Old Country Store, Inc. CBRL Stochastics is: 86

According to Stochastics indicator, Selling is coming in Cracker Barrel Old Country Store, Inc.

Cracker Barrel Old Country Store, Inc. CBRL is closing near its highest highs

Historical Stochastics values of Cracker Barrel Old Country Store, Inc. CBRL are:

86 86 86 86 86 86 86 86 86 86

Cracker Barrel Old Country Store, Inc. CBRL Stochastics charts are below. Third charts to the left, at the bottom

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

These are USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

Videos related to: USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cracker Barrel Old Country Store, Inc. CBRL All indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators All technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators All free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators All historical values USA

 

Back to top