USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 29.76
Daily Resistance: 30.9
5 Day DMA Moving Average is 28.85
20 Day DMA Moving Average is 28.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.03%	29.32	30.20	30.45	29.31	1.48 times
Thu 16 Apr 2026	-1.02%	29.44	29.03	30.25	29.02	0.77 times
Wed 15 Apr 2026	5.28%	27.78	29.33	29.68	27.42	1.16 times
Tue 14 Apr 2026	0.04%	27.67	27.86	28.41	27.18	1.39 times
Mon 13 Apr 2026	-1.9%	27.70	27.85	28.76	27.52	1.37 times
Fri 10 Apr 2026	-4.54%	29.64	28.39	30.05	28.00	0.99 times
Thu 09 Apr 2026	2.59%	28.69	29.74	30.11	28.33	1.21 times
Wed 08 Apr 2026	1.97%	29.29	28.99	29.99	28.60	1.35 times
Tue 07 Apr 2026	-4.11%	29.51	28.43	30.16	28.40	0.73 times
Mon 06 Apr 2026	2.63%	28.96	29.65	29.92	28.51	1.01 times

Volume is calculated using 10 day average volume

USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Below are charts of USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 1485330 M

Current day volume is 0.889 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.20	4.03%	3%	0.889 times
29.03	-1.02%	-1.39%	0.461 times
29.33	5.28%	5.58%	0.694 times
27.86	0.04%	0.69%	0.831 times
27.85	-1.9%	0.54%	0.82 times
28.39	-4.54%	-4.22%	0.593 times
29.74	2.59%	3.66%	0.723 times
28.99	1.97%	-1.02%	0.807 times
28.43	-4.11%	-3.66%	0.439 times
29.65	2.63%	2.38%	0.606 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day