USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 26.22
Daily Resistance: 27.61
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 28.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.43%	27.02	27.00	28.21	26.82	7.3 times
Mon 08 Dec 2025	-4.31%	28.08	26.62	28.10	26.39	4.03 times
Fri 05 Dec 2025	-1.94%	28.81	27.82	28.81	27.49	1.13 times
Thu 04 Dec 2025	-1.7%	28.95	28.37	29.05	28.17	0.88 times
Wed 03 Dec 2025	0.77%	28.52	28.86	29.20	28.30	1.26 times
Tue 02 Dec 2025	0.03%	28.69	28.64	28.89	27.71	1.67 times
Mon 01 Dec 2025	-0.9%	28.55	28.63	29.10	27.92	1.33 times
Fri 28 Nov 2025	0.38%	28.78	28.89	28.99	28.50	0.61 times
Wed 26 Nov 2025	2.24%	28.02	28.78	29.25	28.02	1.6 times
Tue 25 Nov 2025	7.57%	26.44	28.15	28.79	26.20	1.36 times

Volume is calculated using 10 day average volume

USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Below are charts of USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 638670 M

Current day volume is 9.337 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.00	1.43%	-0.07%	9.337 times
26.62	-4.31%	-5.2%	5.155 times
27.82	-1.94%	-3.44%	1.445 times
28.37	-1.7%	-2%	1.128 times
28.86	0.77%	1.19%	1.613 times
28.64	0.03%	-0.17%	2.142 times
28.63	-0.9%	0.28%	1.705 times
28.89	0.38%	0.38%	0.778 times
28.78	2.24%	2.71%	2.05 times
28.15	7.57%	6.47%	1.739 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day