USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 27.59
Daily Resistance: 28.52
5 Day DMA Moving Average is 27.47
20 Day DMA Moving Average is 29.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.36%	27.76	27.80	28.31	27.38	1.22 times
Wed 25 Mar 2026	2.46%	27.63	27.90	28.20	27.49	1.94 times
Tue 24 Mar 2026	1.08%	26.61	27.23	27.64	26.38	2.32 times
Mon 23 Mar 2026	-1.93%	27.77	26.94	27.96	26.50	3.09 times
Fri 20 Mar 2026	-2.28%	28.66	27.47	28.70	27.34	1.06 times
Thu 19 Mar 2026	-2.63%	27.75	28.11	28.78	26.75	0.88 times
Tue 17 Mar 2026	4.45%	27.83	28.87	29.23	27.83	1.8 times
Mon 16 Mar 2026	-1.25%	28.21	27.64	28.35	26.92	1.95 times
Fri 13 Mar 2026	1.67%	27.84	27.99	28.12	27.25	1.2 times
Thu 12 Mar 2026	-1.15%	27.70	27.53	28.14	27.33	1.52 times

Volume is calculated using 10 day average volume

USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Below are charts of USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 971980 M

Current day volume is 0.705 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.80	-0.36%	0.14%	0.705 times
27.90	2.46%	0.98%	1.12 times
27.23	1.08%	2.33%	1.341 times
26.94	-1.93%	-2.99%	1.782 times
27.47	-2.28%	-4.15%	0.608 times
28.11	-2.63%	1.3%	0.505 times
28.87	4.45%	3.74%	1.037 times
27.64	-1.25%	-2.02%	1.123 times
27.99	1.67%	0.54%	0.691 times
27.53	-1.15%	-0.61%	0.878 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day