USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 48.35
Daily Resistance: 49.81
5 Day DMA Moving Average is 51.5
20 Day DMA Moving Average is 55.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.08%	49.85	49.48	50.14	48.68	0.99 times
Thu 10 Sep 2026	-3.34%	50.92	49.44	51.58	48.66	1.28 times
Wed 09 Sep 2026	-3.05%	52.50	51.15	52.67	50.79	1.65 times
Tue 08 Sep 2026	-3.53%	54.74	52.76	55.00	52.45	0.97 times
Fri 04 Sep 2026	1.18%	53.95	54.69	55.03	53.57	1.05 times
Thu 03 Sep 2026	-1.37%	55.00	54.05	55.04	52.85	1.02 times
Wed 02 Sep 2026	1.11%	54.45	54.80	55.66	53.19	0.93 times
Tue 01 Sep 2026	-1.88%	54.14	54.20	55.33	53.27	1.38 times
Mon 31 Aug 2026	-0.75%	55.34	55.24	57.20	54.57	1.5 times
Fri 28 Aug 2026	1.07%	55.04	55.66	56.96	55.04	1.02 times

Volume is calculated using 10 day average volume

USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Below are charts of USA Cracker Barrel Old Country Store, Inc. CBRL PriceVolume indicator, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume technical analysis, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume free charts, Cracker Barrel Old Country Store, Inc. CBRL indicators PriceVolume historical values USA

Cracker Barrel Old Country Store, Inc. CBRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cracker Barrel Old Country Store, Inc. CBRL is: 1464381.3 M

Current day volume is 0.475 times compared to averaged volume Cracker Barrel Old Country Store, Inc. has

Historical price to volume measure of Cracker Barrel Old Country Store, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.48	0.08%	-0.74%	0.475 times
49.44	-3.34%	-2.91%	0.616 times
51.15	-3.05%	-2.57%	0.792 times
52.76	-3.53%	-3.62%	0.467 times
54.69	1.18%	1.37%	0.503 times
54.05	-1.37%	-1.73%	0.491 times
54.80	1.11%	0.64%	0.445 times
54.20	-1.88%	0.11%	0.664 times
55.24	-0.75%	-0.18%	0.721 times
55.66	1.07%	1.13%	0.492 times

Price to volume Charts of Cracker Barrel Old Country Store, Inc. CBRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day