Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 28.54
Daily Resistance: 30.18

Short term support and resistance levels are 30.82 and 31.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 30.82
12Day Average: 31.68
20Day Average: 31.89
50Day Average: 30.86
100Day Average: 30.83
150Day Average: 37.71
200Day Average: 43.63

CBRL Indicators & signals

Indicator MACD (12,26,9)

31.31, 31.46, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 26.87, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Mar 2026	29.43	29.28 to 30.92	-5.28%	0.72 times
05 Thu Mar 2026	31.07	29.94 to 34.86	1.47%	2.11 times
04 Wed Mar 2026	30.62	30.36 to 31.36	-0.29%	1.22 times
03 Tue Mar 2026	30.71	30.54 to 31.52	-4.89%	1.13 times
02 Mon Mar 2026	32.29	30.72 to 32.45	-1.31%	0.67 times
27 Fri Feb 2026	32.72	30.72 to 32.87	0.99%	1.15 times
26 Thu Feb 2026	32.40	31.14 to 32.46	3.68%	0.46 times
25 Wed Feb 2026	31.25	30.30 to 31.61	0.51%	0.61 times
24 Tue Feb 2026	31.09	30.53 to 32.20	-2.97%	0.86 times
23 Mon Feb 2026	32.04	30.40 to 33.44	-5.07%	1.11 times
20 Fri Feb 2026	33.75	32.21 to 34.14	2.8%	0.67 times
19 Thu Feb 2026	32.83	31.93 to 32.88	-0.36%	0.52 times