Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 27
Daily Resistance: 28.32

Short term support and resistance levels are 28.46 and 28.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 28.46
12Day Average: 27.9
20Day Average: 28.45
50Day Average: 34.66
100Day Average: 45.72
150Day Average: 49.72
200Day Average: 47.76

CBRL Indicators & signals

Indicator MACD (12,26,9)

28.46, 30.31, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 11.72, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	27.82	27.49 to 28.81	-1.94%	0.73 times
04 Thu Dec 2025	28.37	28.17 to 29.05	-1.7%	0.57 times
03 Wed Dec 2025	28.86	28.30 to 29.20	0.77%	0.81 times
02 Tue Dec 2025	28.64	27.71 to 28.89	0.03%	1.08 times
01 Mon Dec 2025	28.63	27.92 to 29.10	-0.9%	0.86 times
28 Fri Nov 2025	28.89	28.50 to 28.99	0.38%	0.39 times
26 Wed Nov 2025	28.78	28.02 to 29.25	2.24%	1.03 times
25 Tue Nov 2025	28.15	26.20 to 28.79	7.57%	0.88 times
24 Mon Nov 2025	26.17	25.62 to 27.27	-3.4%	1.41 times
21 Fri Nov 2025	27.09	25.82 to 28.00	4.31%	1.74 times
20 Thu Nov 2025	25.97	25.93 to 27.90	-5.49%	1.23 times
19 Wed Nov 2025	27.48	26.46 to 27.70	0.62%	2.74 times