Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 27.59
Daily Resistance: 28.52

Short term support and resistance levels are 27.47 and 29.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 27.47
12Day Average: 27.86
20Day Average: 29.24
50Day Average: 30.93
100Day Average: 29.66
150Day Average: 35.2
200Day Average: 41.89

CBRL Indicators & signals

Indicator MACD (12,26,9)

28.21, 29.24, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 19.14, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	27.80	27.38 to 28.31	-0.36%	0.73 times
25 Wed Mar 2026	27.90	27.49 to 28.20	2.46%	1.16 times
24 Tue Mar 2026	27.23	26.38 to 27.64	1.08%	1.38 times
23 Mon Mar 2026	26.94	26.50 to 27.96	-1.93%	1.84 times
20 Fri Mar 2026	27.47	27.34 to 28.70	-2.28%	0.63 times
19 Thu Mar 2026	28.11	26.75 to 28.78	-2.63%	0.52 times
17 Tue Mar 2026	28.87	27.83 to 29.23	4.45%	1.07 times
16 Mon Mar 2026	27.64	26.92 to 28.35	-1.25%	1.16 times
13 Fri Mar 2026	27.99	27.25 to 28.12	1.67%	0.71 times
12 Thu Mar 2026	27.53	27.33 to 28.14	-1.15%	0.91 times
11 Wed Mar 2026	27.85	27.66 to 28.80	-4.1%	0.63 times
09 Mon Mar 2026	29.04	27.49 to 29.32	-1.33%	0.86 times