Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 28.37
Daily Resistance: 29.53

Short term support and resistance levels are 30.54 and 30.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 30.54
12Day Average: 30.52
20Day Average: 30.47
50Day Average: 29.3
100Day Average: 29.92
150Day Average: 30.59
200Day Average: 36.23

CBRL Indicators & signals

Indicator MACD (12,26,9)

30.3, 30.08, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 20.39, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	28.95	28.94 to 30.10	-2.66%	0.8 times
12 Tue May 2026	29.74	29.54 to 31.75	-5.2%	0.95 times
11 Mon May 2026	31.37	30.52 to 31.80	-0.38%	0.94 times
08 Fri May 2026	31.49	30.89 to 32.40	1.09%	1.05 times
07 Thu May 2026	31.15	29.91 to 31.74	1.4%	0.97 times
06 Wed May 2026	30.72	29.99 to 31.38	0%	1.2 times
06 Wed May 2026	30.72	29.99 to 31.38	3.89%	1.2 times
05 Tue May 2026	29.57	28.50 to 29.78	1.69%	0.74 times
04 Mon May 2026	29.08	28.58 to 30.80	-6.47%	1.29 times
01 Fri May 2026	31.09	30.55 to 31.91	-0.73%	0.68 times
30 Thu Apr 2026	31.32	31.06 to 32.15	0.9%	0.98 times
29 Wed Apr 2026	31.04	30.58 to 31.38	0.88%	0.9 times