Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 45.95
Daily Resistance: 47.8

Short term support and resistance levels are 45.5 and 39.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 45.5
12Day Average: 42.65
20Day Average: 39.15
50Day Average: 33.82
100Day Average: 31.98
150Day Average: 30.81
200Day Average: 33.3

CBRL Indicators & signals

Indicator MACD (12,26,9)

42.9, 38.94, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

63.49, 38.29, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Jun 2026	46.45	45.44 to 47.29	0.72%	0.23 times
22 Mon Jun 2026	46.12	45.62 to 48.43	-2.54%	0.49 times
18 Thu Jun 2026	47.32	44.06 to 48.25	7.84%	0.4 times
17 Wed Jun 2026	43.88	42.58 to 45.31	0.3%	0.43 times
16 Tue Jun 2026	43.75	43.25 to 44.66	0.6%	0.47 times
15 Mon Jun 2026	43.49	43.23 to 47.50	-6.85%	0.48 times
12 Fri Jun 2026	46.69	44.58 to 47.76	2.62%	0.9 times
11 Thu Jun 2026	45.50	43.00 to 46.21	2.27%	0.65 times
10 Wed Jun 2026	44.49	43.15 to 48.91	22.56%	5.12 times
09 Tue Jun 2026	36.30	33.97 to 36.65	6.11%	0.58 times
08 Mon Jun 2026	34.21	32.57 to 34.50	2%	0.48 times
05 Fri Jun 2026	33.54	32.35 to 33.65	1.64%	0.39 times