Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 29.76
Daily Resistance: 30.9

Short term support and resistance levels are 28.85 and 28.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 28.85
12Day Average: 28.91
20Day Average: 28.34
50Day Average: 30.03
100Day Average: 29.36
150Day Average: 32.55
200Day Average: 39.64

CBRL Indicators & signals

Indicator MACD (12,26,9)

28.87, 28.92, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 19.87, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	30.20	29.31 to 30.45	4.03%	1.36 times
16 Thu Apr 2026	29.03	29.02 to 30.25	-1.02%	0.7 times
15 Wed Apr 2026	29.33	27.42 to 29.68	5.28%	1.06 times
14 Tue Apr 2026	27.86	27.18 to 28.41	0.04%	1.27 times
13 Mon Apr 2026	27.85	27.52 to 28.76	-1.9%	1.25 times
10 Fri Apr 2026	28.39	28.00 to 30.05	-4.54%	0.9 times
09 Thu Apr 2026	29.74	28.33 to 30.11	2.59%	1.1 times
08 Wed Apr 2026	28.99	28.60 to 29.99	1.97%	1.23 times
07 Tue Apr 2026	28.43	28.40 to 30.16	-4.11%	0.67 times
06 Mon Apr 2026	29.65	28.51 to 29.92	2.63%	0.92 times
02 Thu Apr 2026	28.89	27.51 to 28.94	1.23%	0.89 times
01 Wed Apr 2026	28.54	27.62 to 28.81	1.53%	0.8 times