Cracker Barrel Old Country Store, Inc. CBRL Support Resistance charts Cracker Barrel Old Country Store, Inc. CBRL USA

Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 25.55
Daily Resistance: 27.24

Short term support and resistance levels are 25.83 and 26.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cracker Barrel Old Country Store, Inc.

5Day Average: 25.83
12Day Average: 26.13
20Day Average: 26.55
50Day Average: 28.97
100Day Average: 38.89
150Day Average: 46.43
200Day Average: 46.2

CBRL Indicators & signals

Indicator MACD (12,26,9)

26.25, 27.22, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 22.39, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL Cracker Barrel Old Country Store, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Jan 2026	26.55	26.23 to 27.92	-1.12%	1.09 times
02 Fri Jan 2026	26.85	25.00 to 26.90	5.71%	1.19 times
31 Wed Dec 2025	25.40	24.85 to 25.44	1.52%	1.1 times
30 Tue Dec 2025	25.02	25.00 to 25.59	-1.22%	0.93 times
29 Mon Dec 2025	25.33	25.20 to 25.99	-2.39%	1.51 times
26 Fri Dec 2025	25.95	25.80 to 26.55	-1.74%	0.95 times
24 Wed Dec 2025	26.41	25.70 to 26.57	2.56%	0.6 times
23 Tue Dec 2025	25.75	25.70 to 26.72	-1.08%	1.25 times
22 Mon Dec 2025	26.03	25.80 to 26.81	-0.65%	1.14 times
19 Fri Dec 2025	26.20	26.12 to 27.79	-4.17%	0.86 times
18 Thu Dec 2025	27.34	26.94 to 27.75	2.36%	0.47 times
17 Wed Dec 2025	26.71	25.93 to 27.75	2.81%	0.99 times