ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 30.54
  • 12Day Average: 30.52
  • 20Day Average: 30.47
  • 50Day Average: 29.3
  • 100Day Average: 29.92
  • 150Day Average: 30.59

CBRL Indicators & signals

Indicator MACD (12,26,9)

30.3, 30.08, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 20.39, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 28.95 28.94 to 30.10 -2.66% 0.8 times
12 Tue May 2026 29.74 29.54 to 31.75 -5.2% 0.95 times
11 Mon May 2026 31.37 30.52 to 31.80 -0.38% 0.94 times
08 Fri May 2026 31.49 30.89 to 32.40 1.09% 1.05 times
07 Thu May 2026 31.15 29.91 to 31.74 1.4% 0.97 times
06 Wed May 2026 30.72 29.99 to 31.38 0% 1.2 times
06 Wed May 2026 30.72 29.99 to 31.38 3.89% 1.2 times
05 Tue May 2026 29.57 28.50 to 29.78 1.69% 0.74 times
04 Mon May 2026 29.08 28.58 to 30.80 -6.47% 1.29 times
01 Fri May 2026 31.09 30.55 to 31.91 -0.73% 0.68 times
30 Thu Apr 2026 31.32 31.06 to 32.15 0.9% 0.98 times
29 Wed Apr 2026 31.04 30.58 to 31.38 0.88% 0.9 times

Technical analysis forecast for CBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRL CBRL at this time. Stock is falling and might fall more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRL stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.4 as target. However if you take a buy trade in CBRL, then use 29.4 as stoploss and 30.19 as target.

Tomorrow's movement Prediction of CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top