ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 50.66
  • 12Day Average: 53.09
  • 20Day Average: 54.9
  • 50Day Average: 54.62
  • 100Day Average: 45.99
  • 150Day Average: 40.59

CBRL Indicators & signals

Indicator MACD (12,26,9)

52.7, 54.01, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 14.29, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 50.48 49.47 to 50.96 2.02% 0.39 times
11 Fri Sep 2026 49.48 48.68 to 50.14 0.08% 0.84 times
10 Thu Sep 2026 49.44 48.66 to 51.58 -3.34% 1.09 times
09 Wed Sep 2026 51.15 50.79 to 52.67 -3.05% 1.4 times
08 Tue Sep 2026 52.76 52.45 to 55.00 -3.53% 0.82 times
04 Fri Sep 2026 54.69 53.57 to 55.03 1.18% 0.89 times
03 Thu Sep 2026 54.05 52.85 to 55.04 -1.37% 0.87 times
02 Wed Sep 2026 54.80 53.19 to 55.66 1.11% 0.79 times
01 Tue Sep 2026 54.20 53.27 to 55.33 -1.88% 1.17 times
31 Mon Aug 2026 55.24 54.57 to 57.20 -0.75% 1.27 times
28 Fri Aug 2026 55.66 55.04 to 56.96 1.07% 0.87 times
27 Thu Aug 2026 55.07 54.98 to 57.72 -5.96% 0.99 times

Technical analysis forecast for CBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRL CBRL at this time. Stock is falling and might fall more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRL stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 47.3 as target. However if you take a buy trade in CBRL, then use 50.8 as stoploss and 53.74 as target.

Tomorrow's movement Prediction of CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top