ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 30.82
  • 12Day Average: 31.68
  • 20Day Average: 31.89
  • 50Day Average: 30.86
  • 100Day Average: 30.83
  • 150Day Average: 37.71

CBRL Indicators & signals

Indicator MACD (12,26,9)

31.31, 31.46, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 26.87, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 29.43 29.28 to 30.92 -5.28% 0.72 times
05 Thu Mar 2026 31.07 29.94 to 34.86 1.47% 2.11 times
04 Wed Mar 2026 30.62 30.36 to 31.36 -0.29% 1.22 times
03 Tue Mar 2026 30.71 30.54 to 31.52 -4.89% 1.13 times
02 Mon Mar 2026 32.29 30.72 to 32.45 -1.31% 0.67 times
27 Fri Feb 2026 32.72 30.72 to 32.87 0.99% 1.15 times
26 Thu Feb 2026 32.40 31.14 to 32.46 3.68% 0.46 times
25 Wed Feb 2026 31.25 30.30 to 31.61 0.51% 0.61 times
24 Tue Feb 2026 31.09 30.53 to 32.20 -2.97% 0.86 times
23 Mon Feb 2026 32.04 30.40 to 33.44 -5.07% 1.11 times
20 Fri Feb 2026 33.75 32.21 to 34.14 2.8% 0.67 times
19 Thu Feb 2026 32.83 31.93 to 32.88 -0.36% 0.52 times

Technical analysis forecast for CBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRL CBRL at this time. Stock is falling and might fall more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CBRL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.4 or 31.48

Tomorrow's movement Prediction of CBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top