ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRL Historical charts - Cracker Barrel Old Country Store, Inc.

Historical charts for Stock CBRL - Share Cracker Barrel Old Country Store, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 57.01
  • 12Day Average: 57.42
  • 20Day Average: 57.24
  • 50Day Average: 53.28
  • 100Day Average: 42.57
  • 150Day Average: 38.49

CBRL Indicators & signals

Indicator MACD (12,26,9)

57.21, 55.82, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25.5, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 58.02 56.52 to 58.10 0.64% 1.21 times
21 Fri Aug 2026 57.65 55.15 to 57.78 4.57% 0.76 times
20 Thu Aug 2026 55.13 54.15 to 55.98 -1.68% 0.76 times
19 Wed Aug 2026 56.07 55.85 to 59.46 -3.63% 0.93 times
18 Tue Aug 2026 58.18 57.22 to 59.30 -1.46% 0.83 times
17 Mon Aug 2026 59.04 56.11 to 59.67 1.92% 1.27 times
14 Fri Aug 2026 57.93 56.39 to 58.58 -0.8% 1.03 times
13 Thu Aug 2026 58.40 57.86 to 60.26 -0.58% 0.93 times
12 Wed Aug 2026 58.74 56.06 to 58.83 4.84% 1.1 times
11 Tue Aug 2026 56.03 55.27 to 56.96 -0.12% 0.94 times
10 Mon Aug 2026 56.10 55.27 to 57.90 -2.92% 1.45 times
07 Fri Aug 2026 57.79 56.94 to 58.67 -0.7% 0.65 times

Technical analysis forecast of CBRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRL CBRL at this time. Stock is rising and might rise more.

It appears as if CBRL CBRL gave a large move recently.

Stock of CBRL (CBRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBRL stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 56.55 as target. However if you take a buy trade in CBRL, then use 57.9 as stoploss and 59.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBRL Historical charts - Share Cracker Barrel Old Country Store, Inc.

 

Back to top