Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 57.52 and 59.94
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 60.65 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 1.3969 times | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6232 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.7801 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.2663 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 0.9517 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.1336 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.9044 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.6865 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.7849 times | Tue 21 July 2026 | 53.90 (0.97%) | 54.85 | 51.57 - 55.58 | 1.4724 times | Mon 20 July 2026 | 53.38 (-0.43%) | 54.00 | 52.18 - 54.71 | 0.7856 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 57.52 and 59.94
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 0.2388 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.813 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.7923 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.7831 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7433 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8706 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0436 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7482 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.2386 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7284 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6814 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 57.52 and 59.94
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 0.0531 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8021 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3665 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8549 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.841 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9173 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8432 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2185 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.9117 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1919 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0061 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 41.39 and 76.06
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (127.48%) | 25.41 | 25.00 - 59.67 | 1.1676 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.1537 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2609 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9568 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7671 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.545 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.149 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53 |
| 35 day DMA | 51.25 |
| 50 day DMA | 46.46 |
| 100 day DMA | 37.84 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 55.6 | 55.21 |
| 12 day EMA | 54.73 | 54.18 | 53.78 |
| 20 day EMA | 53.2 | 52.72 | 52.33 |
| 35 day EMA | 49.44 | 48.95 | 48.51 |
| 50 day EMA | 46.07 | 45.59 | 45.15 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.25 | 54.71 |
| 12 day SMA | 54.47 | 53.91 | 53.51 |
| 20 day SMA | 53 | 52.64 | 52.5 |
| 35 day SMA | 51.25 | 50.9 | 50.56 |
| 50 day SMA | 46.46 | 45.91 | 45.36 |
| 100 day SMA | 37.84 | 37.55 | 37.3 |
| 150 day SMA | 35.47 | 35.26 | 35.06 |
| 200 day SMA | 34.41 | 34.32 | 34.25 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
