CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CBRL
• CBRL Experts view
• Tomorrow's Movement CBRL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CBRL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cracker Barrel CBRL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrackerBarrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period	DMA value
5 day DMA	26.45
12 day DMA	26.99
20 day DMA	27.52
35 day DMA	28.43
50 day DMA	31.09
100 day DMA	41.47
150 day DMA	48.08
200 day DMA	46.82

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.5	26.73	26.99
12 day EMA	26.99	27.16	27.34
20 day EMA	27.66	27.83	28
35 day EMA	29.65	29.86	30.08
50 day EMA	31.49	31.71	31.94

SMA (simple moving average) of Cracker Barrel CBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.45	26.57	26.8
12 day SMA	26.99	27.18	27.4
20 day SMA	27.52	27.57	27.56
35 day SMA	28.43	28.65	28.86
50 day SMA	31.09	31.36	31.65
100 day SMA	41.47	41.83	42.18
150 day SMA	48.08	48.29	48.5
200 day SMA	46.82	46.91	46.99

Hindi Video What Is Needed To Succeed In Stock Markets