Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 29.76 and 31.98
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.176666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.4 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.3452 times | Thu 14 May 2026 | 29.17 (0.76%) | 29.30 | 28.82 - 29.85 | 0.9018 times | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.7839 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.9248 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.9217 times | Fri 08 May 2026 | 31.49 (1.09%) | 31.71 | 30.89 - 32.40 | 1.0235 times | Thu 07 May 2026 | 31.15 (1.4%) | 30.43 | 29.91 - 31.74 | 0.9461 times | Wed 06 May 2026 | 30.72 (3.89%) | 30.05 | 29.99 - 31.38 | 1.1707 times | Tue 05 May 2026 | 29.57 (1.69%) | 28.89 | 28.50 - 29.78 | 0.724 times | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 1.2581 times | Fri 01 May 2026 | 31.09 (-0.73%) | 31.32 | 30.55 - 31.91 | 0.6595 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.26 and 31.26
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.0996 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.1548 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.9832 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 0.9931 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2324 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0563 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8128 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2955 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7143 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6582 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.7812 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.66 and 31.56
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (-1.95%) | 31.32 | 28.50 - 32.40 | 0.3999 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7465 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8143 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7485 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0816 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.697 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.058 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8931 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3821 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.179 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.705 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.86 and 39.75
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (20.91%) | 25.41 | 25.00 - 36.89 | 0.772 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.2998 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3464 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0217 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8191 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5819 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1591 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.42 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.64 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.76 | 30.06 |
| 12 day EMA | 30.2 | 30.11 | 30.28 |
| 20 day EMA | 30.13 | 30.07 | 30.17 |
| 35 day EMA | 29.93 | 29.88 | 29.92 |
| 50 day EMA | 29.56 | 29.51 | 29.52 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.14 | 30.54 |
| 12 day SMA | 30.36 | 30.39 | 30.52 |
| 20 day SMA | 30.42 | 30.39 | 30.38 |
| 35 day SMA | 29.65 | 29.57 | 29.53 |
| 50 day SMA | 29.27 | 29.27 | 29.33 |
| 100 day SMA | 29.89 | 29.85 | 29.82 |
| 150 day SMA | 30.64 | 30.72 | 30.82 |
| 200 day SMA | 36.4 | 36.58 | 36.79 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
