Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 28.81 and 30.16
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.26 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.55 (-3.34%) | 30.40 | 29.42 - 30.77 | 0.7207 times | Wed 22 April 2026 | 30.57 (1.16%) | 30.49 | 30.21 - 31.20 | 0.617 times | Tue 21 April 2026 | 30.22 (-3.79%) | 31.62 | 29.77 - 31.75 | 0.8753 times | Mon 20 April 2026 | 31.41 (4.01%) | 29.90 | 29.69 - 31.82 | 1.2701 times | Fri 17 April 2026 | 30.20 (4.03%) | 29.32 | 29.31 - 30.45 | 1.3518 times | Thu 16 April 2026 | 29.03 (-1.02%) | 29.44 | 29.02 - 30.25 | 0.7004 times | Wed 15 April 2026 | 29.33 (5.28%) | 27.78 | 27.42 - 29.68 | 1.0551 times | Tue 14 April 2026 | 27.86 (0.04%) | 27.67 | 27.18 - 28.41 | 1.2625 times | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 1.2465 times | Fri 10 April 2026 | 28.39 (-4.54%) | 29.64 | 28.00 - 30.05 | 0.9006 times | Thu 09 April 2026 | 29.74 (2.59%) | 28.69 | 28.33 - 30.11 | 1.0987 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.29 and 30.69
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.55 (-2.15%) | 29.90 | 29.42 - 31.82 | 0.7343 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.1841 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0149 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.7809 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2447 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6863 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6324 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.7114 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2297 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7813 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1972 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.37 and 33.01
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.55 (5.12%) | 28.42 | 27.18 - 31.82 | 0.5551 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.7936 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7627 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0541 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6539 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0311 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9289 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.347 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1863 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6871 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9405 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.28 and 39.17
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.55 (16.34%) | 25.41 | 25.00 - 36.89 | 0.6589 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.3321 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3637 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0472 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.8462 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5936 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1584 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.51 |
| 150 day DMA | 31.98 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.22 | 30.05 |
| 12 day EMA | 29.59 | 29.6 | 29.42 |
| 20 day EMA | 29.37 | 29.35 | 29.22 |
| 35 day EMA | 29.7 | 29.71 | 29.66 |
| 50 day EMA | 30.13 | 30.15 | 30.13 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.29 | 30.04 |
| 12 day SMA | 29.43 | 29.34 | 29.26 |
| 20 day SMA | 28.95 | 28.87 | 28.7 |
| 35 day SMA | 28.78 | 28.86 | 28.92 |
| 50 day SMA | 29.79 | 29.88 | 29.94 |
| 100 day SMA | 29.51 | 29.49 | 29.45 |
| 150 day SMA | 31.98 | 32.13 | 32.27 |
| 200 day SMA | 38.93 | 39.11 | 39.29 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
