Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 57.27 and 58.85
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.13 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 1.2406 times | Fri 21 August 2026 | 57.65 (4.57%) | 55.35 | 55.15 - 57.78 | 0.7805 times | Thu 20 August 2026 | 55.13 (-1.68%) | 55.56 | 54.15 - 55.98 | 0.7796 times | Wed 19 August 2026 | 56.07 (-3.63%) | 57.90 | 55.85 - 59.46 | 0.9492 times | Tue 18 August 2026 | 58.18 (-1.46%) | 58.96 | 57.22 - 59.30 | 0.8455 times | Mon 17 August 2026 | 59.04 (1.92%) | 57.25 | 56.11 - 59.67 | 1.2995 times | Fri 14 August 2026 | 57.93 (-0.8%) | 57.77 | 56.39 - 58.58 | 1.0545 times | Thu 13 August 2026 | 58.40 (-0.58%) | 59.23 | 57.86 - 60.26 | 0.9573 times | Wed 12 August 2026 | 58.74 (4.84%) | 56.32 | 56.06 - 58.83 | 1.1258 times | Tue 11 August 2026 | 56.03 (-0.12%) | 55.50 | 55.27 - 56.96 | 0.9675 times | Mon 10 August 2026 | 56.10 (-2.92%) | 57.03 | 55.27 - 57.90 | 1.4845 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 57.27 and 58.85
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 0.2279 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.855 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.0269 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.9145 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.124 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.0953 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.0825 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.0275 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.2036 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.4428 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 1.0343 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 56.09 and 62.2
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.02 (2.89%) | 57.50 | 54.15 - 60.26 | 0.4659 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.7688 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3098 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8194 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8061 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8792 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8082 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1679 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8323 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1424 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9643 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 41.51 and 76.77
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.02 (128.43%) | 25.41 | 25.00 - 60.26 | 1.228 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.1314 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.2478 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 0.9469 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.7591 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5393 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1474 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrackerBarrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.24 |
| 35 day DMA | 54.95 |
| 50 day DMA | 53.14 |
| 100 day DMA | 42.3 |
| 150 day DMA | 38.41 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.02 | 56.71 |
| 12 day EMA | 57.2 | 57.05 | 56.94 |
| 20 day EMA | 56.52 | 56.36 | 56.22 |
| 35 day EMA | 54.59 | 54.39 | 54.2 |
| 50 day EMA | 52.36 | 52.13 | 51.9 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 57.21 | 57.27 |
| 12 day SMA | 57.42 | 57.44 | 57.53 |
| 20 day SMA | 57.24 | 56.96 | 56.76 |
| 35 day SMA | 54.95 | 54.74 | 54.62 |
| 50 day SMA | 53.14 | 52.89 | 52.62 |
| 100 day SMA | 42.3 | 42 | 41.7 |
| 150 day SMA | 38.41 | 38.25 | 38.08 |
| 200 day SMA | 35.9 | 35.77 | 35.66 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
