Munafa Stock Market Course + Intraday & FNO calls 
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CBRL
- CBRL Experts view
- Tomorrow's Movement CBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrackerBarrel
Strong intraday Stock price targets for CrackerBarrel are 27.96 and 29.91
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 31.41 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 1.2869 times | Fri 15 May 2026 | 30.71 (5.28%) | 28.95 | 28.80 - 31.02 | 1.3408 times | Thu 14 May 2026 | 29.17 (0.76%) | 29.30 | 28.82 - 29.85 | 0.8989 times | Wed 13 May 2026 | 28.95 (-2.66%) | 29.55 | 28.94 - 30.10 | 0.7813 times | Tue 12 May 2026 | 29.74 (-5.2%) | 31.39 | 29.54 - 31.75 | 0.9218 times | Mon 11 May 2026 | 31.37 (-0.38%) | 31.21 | 30.52 - 31.80 | 0.9187 times | Fri 08 May 2026 | 31.49 (1.09%) | 31.71 | 30.89 - 32.40 | 1.0202 times | Thu 07 May 2026 | 31.15 (1.4%) | 30.43 | 29.91 - 31.74 | 0.943 times | Wed 06 May 2026 | 30.72 (3.89%) | 30.05 | 29.99 - 31.38 | 1.1669 times | Tue 05 May 2026 | 29.57 (1.69%) | 28.89 | 28.50 - 29.78 | 0.7216 times | Mon 04 May 2026 | 29.08 (-6.47%) | 30.80 | 28.58 - 30.80 | 1.2539 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 27.96 and 29.91
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.32 (-4.53%) | 30.35 | 28.55 - 30.50 | 0.3022 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 1.1415 times | Fri 08 May 2026 | 31.49 (1.29%) | 30.80 | 28.50 - 32.40 | 1.1988 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 1.0206 times | Fri 24 April 2026 | 29.36 (-2.78%) | 29.90 | 28.22 - 31.82 | 1.031 times | Fri 17 April 2026 | 30.20 (6.38%) | 27.70 | 27.18 - 30.45 | 1.2793 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.0966 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8437 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3448 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.7415 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6832 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 26.96 and 30.86
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.32 (-6.39%) | 31.32 | 28.50 - 32.40 | 0.4462 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7429 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8103 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7448 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0764 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6888 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0529 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.8888 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3755 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1733 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7016 times |
Yearly price and charts CrackerBarrel
Strong yearly Stock price targets for CrackerBarrel CBRL are 27.16 and 39.05
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 30.403333333333 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.32 (15.43%) | 25.41 | 25.00 - 36.89 | 0.7808 times | Wed 31 December 2025 | 25.40 (-51.95%) | 53.89 | 24.85 - 71.93 | 2.2965 times | Tue 31 December 2024 | 52.86 (-31.42%) | 76.52 | 34.88 - 82.98 | 1.3445 times | Fri 29 December 2023 | 77.08 (-18.64%) | 95.74 | 62.69 - 121.17 | 1.0203 times | Fri 30 December 2022 | 94.74 (-26.35%) | 129.22 | 81.87 - 139.90 | 0.818 times | Fri 31 December 2021 | 128.64 (-2.49%) | 131.92 | 117.10 - 178.82 | 0.5811 times | Thu 31 December 2020 | 131.92 (0%) | 118.22 | 106.92 - 149.19 | 0.1588 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.55 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.08 | 29.76 |
| 12 day EMA | 30.06 | 30.2 | 30.11 |
| 20 day EMA | 30.05 | 30.13 | 30.07 |
| 35 day EMA | 29.85 | 29.88 | 29.83 |
| 50 day EMA | 29.48 | 29.49 | 29.44 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.99 | 30.14 |
| 12 day SMA | 30.2 | 30.36 | 30.39 |
| 20 day SMA | 30.31 | 30.42 | 30.39 |
| 35 day SMA | 29.73 | 29.65 | 29.57 |
| 50 day SMA | 29.24 | 29.27 | 29.27 |
| 100 day SMA | 29.91 | 29.89 | 29.85 |
| 150 day SMA | 30.55 | 30.64 | 30.72 |
| 200 day SMA | 36.21 | 36.4 | 36.58 |
Videos related to: CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
